Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 3.230 10 -0.19(-5.69%)
Jan 27, 2022 3.420 3.490 3.340 3.425 700 +0.02(+0.74%)
Jan 26, 2022 3.290 3.490 3.265 3.400 2,255 +0.15(+4.62%)
Jan 24, 2022 3.250 0 -0.22(-6.34%)
Jan 21, 2022 3.865 3.865 3.430 3.470 7,073 -0.28(-7.47%)
Jan 20, 2022 3.750 3.930 3.750 3.750 700 -0.23(-5.66%)
Jan 19, 2022 3.965 3.975 3.850 3.975 605 +0.16(+4.06%)
Jan 18, 2022 4.050 4.050 3.820 3.820 1,877 -0.28(-6.83%)
Jan 13, 2022 4.100 0 +0.02(+0.49%)
Jan 11, 2022 4.080 65 +0.02(+0.49%)
Jan 10, 2022 4.060 4.067 4.060 4.060 803 +0.01(+0.25%)
Jan 06, 2022 4.050 4.050 4.050 0 +0.04(+0.87%)
Jan 05, 2022 3.900 4.120 3.900 4.015 6,542 +0.19(+5.10%)
Jan 03, 2022 3.820 3.820 3.820 109 +0.10(+2.69%)
Dec 31, 2021 3.730 3.730 3.625 3.720 9,576 +0.12(+3.33%)
Dec 30, 2021 3.625 3.740 3.510 3.600 1,230 -0.12(-3.23%)
Dec 29, 2021 3.850 3.850 3.500 3.720 4,331 +0.01(+0.27%)
Dec 28, 2021 3.710 3.710 3.710 3.710 2,000 +0.14(+3.92%)
Dec 23, 2021 3.570 3.570 3.570 0 +0.16(+4.69%)
Dec 22, 2021 3.410 3.410 3.410 3.410 400 +0.06(+1.79%)
Dec 20, 2021 3.350 3.350 3.350 0 -0.35(-9.46%)
Dec 16, 2021 3.700 3.700 3.700 0 -0.29(-7.27%)
Dec 15, 2021 4.080 4.000 3.888 3.990 3,425 -0.30(-6.99%)
Dec 14, 2021 4.395 4.395 4.070 4.290 677 +0.00(+0.12%)
Dec 13, 2021 4.500 4.500 4.270 4.285 1,105 -0.21(-4.78%)
Dec 10, 2021 4.500 4.500 4.150 4.500 7,855 +0.35(+8.43%)
Dec 09, 2021 4.150 4.150 4.150 4.150 6,401 -0.34(-7.57%)
Dec 08, 2021 3.975 4.490 3.975 4.490 13,564 +0.34(+8.19%)
Dec 07, 2021 4.150 4.150 4.150 4.150 100 -0.04(-1.07%)
Dec 06, 2021 4.045 4.195 4.045 4.195 600 +0.06(+1.33%)
Dec 03, 2021 3.850 4.140 3.850 4.140 3,320 -0.31(-6.97%)
Dec 01, 2021 4.450 4.450 4.450 0 +0.55(+13.96%)
Nov 30, 2021 3.710 4.000 3.710 3.905 1,561 +0.30(+8.47%)
Nov 29, 2021 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Nov 26, 2021 3.600 3.665 3.600 3.600 613 -0.05(-1.32%)
Nov 24, 2021 3.670 3.670 3.600 3.648 6,170 +0.00(+0.08%)
Nov 23, 2021 3.765 3.765 3.645 3.645 5,218 +0.04(+0.97%)
Nov 19, 2021 3.610 3.610 3.610 63 -0.10(-2.70%)
Nov 18, 2021 3.710 3.710 3.710 3.710 2,522 +0.10(+2.77%)
Nov 17, 2021 3.650 3.700 3.610 3.610 3,141 -0.09(-2.43%)
Nov 16, 2021 3.665 3.780 3.610 3.700 13,186 -0.10(-2.63%)
Nov 15, 2021 3.848 3.848 3.800 3.800 3,075 +0.17(+4.68%)
Nov 12, 2021 3.875 3.875 3.600 3.630 1,400 -0.35(-8.79%)
Nov 09, 2021 3.980 3.980 3.980 3.980 1,208 +0.07(+1.79%)
Nov 08, 2021 4.040 4.050 3.800 3.910 7,900 -0.13(-3.22%)
Nov 02, 2021 4.040 4.040 4.040 0 +0.25(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.