Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.350 2.350 2.350 2.350 6,300 -0.06(-2.69%)
Jan 26, 2023 2.415 0 +0.10(+4.55%)
Jan 23, 2023 2.310 0 +0.11(+5.00%)
Jan 20, 2023 2.150 2.250 2.150 2.200 38,000 +0.05(+2.33%)
Jan 17, 2023 2.150 0 -0.01(-0.46%)
Jan 13, 2023 2.150 2.160 2.150 2.160 1,000 -0.06(-2.70%)
Jan 11, 2023 2.220 0 +0.04(+1.83%)
Jan 10, 2023 2.180 2.180 2.180 2.180 1,000 +0.33(+17.84%)
Jan 03, 2023 1.850 0 -0.05(-2.63%)
Dec 30, 2022 1.900 1.900 1.900 1.900 20,000 +0.00(+0.00%)
Dec 28, 2022 1.900 0 +0.00(+0.00%)
Dec 27, 2022 1.900 1.900 1.900 1.900 10,000 +0.07(+3.83%)
Dec 23, 2022 1.850 1.850 1.830 1.830 10,000 +0.00(+0.00%)
Dec 21, 2022 1.830 0 -0.07(-3.68%)
Dec 14, 2022 1.900 0 +0.03(+1.60%)
Dec 12, 2022 1.870 0 -0.16(-7.88%)
Dec 06, 2022 2.030 0 +0.14(+7.41%)
Dec 05, 2022 1.890 1.890 1.890 1.890 5,000 -0.27(-12.50%)
Nov 28, 2022 2.160 0 +0.11(+5.37%)
Nov 23, 2022 2.050 0 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.