Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.120 1.120 1.100 1.100 1,100 -0.08(-6.78%)
Jan 28, 2021 1.180 1.180 1.180 1.180 20,000 +0.03(+2.61%)
Jan 25, 2021 1.150 1.150 1.150 0 -0.04(-3.36%)
Jan 22, 2021 1.180 1.190 1.180 1.190 500 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.190 1.190 11,175 -0.02(-1.65%)
Jan 19, 2021 1.210 1.210 1.210 0 -0.04(-3.04%)
Jan 12, 2021 1.248 1.248 1.248 0 -0.07(-5.52%)
Jan 11, 2021 1.321 1.321 1.321 1.321 2,270 +0.00(+0.07%)
Jan 08, 2021 1.320 1.320 1.320 1.320 5,000 +0.02(+1.54%)
Dec 30, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2020 1.300 1.300 1.300 0 -0.03(-2.03%)
Dec 21, 2020 1.240 1.410 1.200 1.327 28,350 +0.01(+0.53%)
Dec 18, 2020 1.320 1.320 1.320 1.320 700 +0.00(+0.02%)
Dec 16, 2020 1.320 1.320 1.320 0 -0.04(-2.66%)
Dec 15, 2020 1.356 1.356 1.356 1.356 2,224 -0.07(-4.86%)
Dec 07, 2020 1.425 1.425 1.425 0 -0.00(-0.35%)
Dec 01, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 30, 2020 1.400 1.430 1.380 1.430 10,902 +0.07(+5.15%)
Nov 27, 2020 1.410 1.410 1.360 1.360 10,500 +0.12(+9.26%)
Nov 25, 2020 1.245 1.245 1.245 7 +0.00(+0.00%)
Nov 24, 2020 1.245 1.245 1.245 1.245 17,720 +0.04(+3.72%)
Nov 20, 2020 1.200 1.200 1.200 0 +0.06(+5.26%)
Nov 19, 2020 1.140 1.140 1.140 1.140 210,000 +0.09(+8.57%)
Nov 13, 2020 1.050 1.050 1.050 0 -0.03(-2.78%)
Nov 10, 2020 1.080 1.080 1.080 0 +0.08(+8.00%)
Nov 09, 2020 1.000 1.000 1.000 1.000 300,232 +0.00(+0.00%)
Nov 05, 2020 1.000 1.000 1.000 0 -0.02(-2.44%)
Nov 04, 2020 1.025 1.025 1.025 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.