Indicators

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		2.460	2.460	2.460	0	+0.00(+0.00%)
Jan 23, 2020		2.460	2.460	2.460	0	-0.13(-5.02%)
Jan 21, 2020		2.590	2.590	2.590	0	-0.07(-2.63%)
Jan 13, 2020		2.660	2.660	2.660	0	-0.05(-1.85%)
Jan 10, 2020	2.710	2.710	2.710	2.710	5,000	-0.02(-0.75%)
Jan 07, 2020		2.731	2.731	2.731	0	+0.03(+1.13%)
Dec 27, 2019		2.700	2.700	2.700	0	-0.02(-0.83%)
Dec 20, 2019		2.723	2.723	2.723	0	+0.01(+0.46%)
Dec 19, 2019	2.710	2.710	2.710	2.710	500	+0.06(+2.26%)
Dec 16, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 02, 2019		2.650	2.650	2.650	0	-0.05(-1.74%)
Nov 25, 2019		2.697	2.697	2.697	0	-0.02(-0.58%)
Nov 19, 2019		2.713	2.713	2.713	0	-0.03(-0.92%)
Nov 14, 2019		2.738	2.738	2.738	0	+0.00(+0.00%)
Nov 13, 2019		2.738	2.738	2.738	62	+0.00(+0.00%)
Nov 04, 2019		2.738	2.738	2.738	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.