Indicators

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	3.000	3.000	3.000	3.000	0	+0.11(+3.81%)
Jan 29, 2014	2.890	2.890	2.890	2.890	500	-0.12(-3.99%)
Jan 27, 2014	3.010	3.010	3.010	3.010	0	-0.02(-0.63%)
Jan 24, 2014	3.050	3.050	3.029	3.029	0	-0.13(-4.15%)
Jan 23, 2014	3.160	3.160	3.160	3.160	2,000	-0.07(-2.03%)
Jan 21, 2014		3.226	3.226	3.226	0	-0.00(-0.09%)
Jan 17, 2014		3.228	3.228	3.228	0	-0.07(-2.17%)
Jan 14, 2014	3.300	3.300	3.300	3.300	75	+0.00(+0.00%)
Jan 13, 2014	3.300	3.300	3.300	3.300	2,150	+0.02(+0.70%)
Jan 10, 2014	3.268	3.277	3.268	3.277	7,500	+0.06(+1.88%)
Jan 09, 2014	3.230	3.230	3.217	3.217	3,000	-0.01(-0.23%)
Jan 08, 2014	3.224	3.224	3.224	3.224	1,000	+0.11(+3.47%)
Jan 02, 2014		3.116	3.116	3.116	0	-0.04(-1.39%)
Dec 30, 2013		3.160	3.160	3.160	0	+0.10(+3.27%)
Dec 23, 2013		3.060	3.060	3.060	0	+0.02(+0.66%)
Dec 05, 2013	3.040	3.040	3.040	3.040	0	-0.03(-0.98%)
Nov 22, 2013		3.070	3.070	3.070	0	-0.01(-0.26%)
Nov 20, 2013		3.078	3.078	3.078	0	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.