Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 140.25 140.25 138.25 138.25 430 +1.00(+0.73%)
Jan 30, 2019 136.25 137.25 136.25 137.25 484 +0.00(+0.00%)
Jan 25, 2019 137.25 137.25 137.25 0 -2.56(-1.83%)
Jan 18, 2019 139.81 139.81 139.81 0 -3.19(-2.23%)
Jan 17, 2019 143.00 143.00 143.00 143.00 3 -4.50(-3.05%)
Jan 15, 2019 147.50 147.50 147.50 0 +0.00(+0.00%)
Jan 10, 2019 147.50 147.50 147.50 0 -0.54(-0.37%)
Jan 09, 2019 150.23 150.23 148.04 148.04 55 -0.51(-0.34%)
Jan 08, 2019 148.55 148.55 148.55 148.55 155 +0.55(+0.37%)
Jan 07, 2019 148.00 148.00 148.00 148.00 10 +2.50(+1.72%)
Jan 04, 2019 145.00 146.00 145.00 145.50 1,700 +2.15(+1.50%)
Dec 28, 2018 143.35 143.35 143.35 0 +8.44(+6.26%)
Dec 21, 2018 134.91 134.91 134.91 0 -5.79(-4.12%)
Dec 19, 2018 140.70 140.70 140.70 0 +0.00(+0.00%)
Dec 13, 2018 140.70 140.70 140.70 0 +0.00(+0.00%)
Dec 12, 2018 140.70 140.70 140.70 140.70 15 +0.95(+0.68%)
Dec 11, 2018 139.75 139.75 139.75 139.75 150 -3.06(-2.14%)
Dec 10, 2018 142.81 142.81 142.81 500 +0.00(+0.00%)
Dec 07, 2018 142.81 142.81 142.81 142.81 100 +2.12(+1.50%)
Nov 29, 2018 140.69 140.69 140.69 0 +0.00(+0.00%)
Nov 26, 2018 140.69 140.69 140.69 0 +1.16(+0.83%)
Nov 21, 2018 139.53 139.53 139.53 0 +1.53(+1.11%)
Nov 20, 2018 139.28 140.56 138.00 138.00 1,050 +2.00(+1.47%)
Nov 15, 2018 136.00 136.00 136.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.