Indicators

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		133.25	133.25	133.25	0	+1.05(+0.79%)
Jan 22, 2015		132.20	132.20	132.20	7	-2.10(-1.56%)
Jan 21, 2015	132.77	134.30	132.73	134.30	304	+6.80(+5.33%)
Jan 16, 2015		127.50	127.50	127.50	0	-1.16(-0.90%)
Jan 13, 2015		128.66	128.66	128.66	0	+4.71(+3.80%)
Jan 12, 2015	126.23	126.23	123.95	123.95	1,124	-4.37(-3.41%)
Jan 05, 2015		128.32	128.32	128.32	46	-1.93(-1.48%)
Dec 30, 2014		130.25	130.25	130.25	0	-3.23(-2.42%)
Dec 29, 2014	133.48	133.48	133.48	133.48	129	-4.11(-2.99%)
Dec 12, 2014		137.59	137.59	137.59	83	-2.06(-1.48%)
Dec 08, 2014		139.65	139.65	139.65	64	+0.05(+0.04%)
Dec 05, 2014	139.60	139.60	139.60	139.60	110	+8.02(+6.10%)
Nov 25, 2014		131.58	131.58	131.58	67	+0.25(+0.19%)
Nov 20, 2014		131.33	131.33	131.33	0	+4.33(+3.41%)
Nov 17, 2014		127.00	127.00	127.00	50	-5.21(-3.94%)
Nov 13, 2014		132.21	132.21	132.21	2	+0.13(+0.10%)
Nov 07, 2014		132.08	132.08	132.08	100	+0.85(+0.65%)
Nov 04, 2014		131.23	131.23	131.23	0	-4.07(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.