Indicators

Advantest Corp (OP: ADTTF )

33.85 -2.15 (-5.97%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	10.55	10.55	10.55	10.55	0	+1.00(+10.47%)
Jan 24, 2012	9.550	9.550	9.550	9.550	0	+0.58(+6.47%)
Jan 11, 2012		8.970	8.970	8.970	44,600	-0.33(-3.55%)
Dec 29, 2011		9.300	9.300	9.300	0	-0.02(-0.21%)
Dec 28, 2011	9.320	9.320	9.320	9.320	100	-0.38(-3.92%)
Dec 16, 2011	9.700	9.700	9.700	9.700	0	-0.84(-7.97%)
Dec 09, 2011	10.54	10.54	10.54	10.54	0	-0.47(-4.27%)
Dec 06, 2011		11.01	11.01	11.01	0	+10.96(+23325.53%)
Dec 01, 2011		0.0470	0.0470	0.0470	0	-10.67(-99.56%)
Nov 28, 2011		10.72	10.72	10.72	0	+0.36(+3.47%)
Nov 21, 2011		10.36	10.36	10.36	0	-0.14(-1.33%)
Nov 14, 2011	10.50	10.50	10.50	10.50	0	-0.20(-1.87%)
Nov 09, 2011		10.70	10.70	10.70	0	-0.37(-3.34%)
Nov 07, 2011	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Nov 04, 2011	11.07	11.07	11.07	11.07	500	-0.26(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.