Indicators

Advantest Corp (OP: ADTTF )

33.85 -2.15 (-5.97%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	28.20	28.20	28.20	28.20	0	+0.55(+1.99%)
Jan 27, 2010	27.65	27.65	27.65	27.65	700	-0.05(-0.18%)
Jan 25, 2010		27.70	27.70	27.70	0	+0.70(+2.59%)
Jan 22, 2010	27.00	27.00	27.00	27.00	100	+0.15(+0.56%)
Jan 13, 2010	26.85	26.85	26.85	26.85	1,100	-0.65(-2.36%)
Jan 12, 2010	27.50	27.50	27.50	27.50	800	+0.70(+2.61%)
Jan 06, 2010		26.80	26.80	26.80	0	-0.30(-1.11%)
Dec 24, 2009	27.10	27.10	27.10	27.10	2,900	+2.85(+11.75%)
Dec 21, 2009	24.25	24.25	24.25	24.25	200	-0.05(-0.21%)
Dec 18, 2009	24.00	24.30	24.30	24.30	500	+0.05(+0.21%)
Dec 17, 2009	24.25	24.25	24.25	24.25	100	+1.00(+4.30%)
Dec 02, 2009		23.25	23.25	23.25	0	+0.05(+0.22%)
Nov 25, 2009		23.20	23.20	23.20	0	+1.60(+7.41%)
Nov 12, 2009		21.60	21.60	21.60	0	-0.55(-2.48%)
Nov 06, 2009	22.15	22.15	22.15	22.15	48,500	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.