Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fed Ntl Mtg Ser Q (OP: FNMAI )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 3.170 0 -0.27(-7.85%)
Jan 29, 2024 3.440 3.440 3.440 3.440 900 +0.21(+6.50%)
Jan 26, 2024 3.400 3.400 3.230 3.230 1,100 -0.17(-5.00%)
Jan 25, 2024 3.460 3.480 3.400 3.400 1,200 -0.20(-5.56%)
Jan 24, 2024 3.550 3.650 3.494 3.600 27,276 +0.07(+1.98%)
Jan 23, 2024 3.580 3.580 3.480 3.530 6,542 -0.08(-2.22%)
Jan 22, 2024 3.270 3.610 3.245 3.610 11,674 +0.36(+11.08%)
Jan 19, 2024 3.250 3.250 3.250 3.250 5,000 +0.07(+2.20%)
Jan 18, 2024 3.100 3.220 3.099 3.180 11,623 +0.08(+2.58%)
Jan 17, 2024 2.910 3.100 2.820 3.100 21,837 +0.22(+7.64%)
Jan 16, 2024 2.738 2.900 2.610 2.880 15,872 +0.17(+6.27%)
Jan 12, 2024 2.650 2.710 2.540 2.710 15,603 +0.11(+4.23%)
Jan 11, 2024 2.690 2.690 2.500 2.600 4,476,957 -0.08(-2.99%)
Jan 10, 2024 2.620 2.680 2.620 2.680 1,200 +0.18(+7.20%)
Jan 09, 2024 2.525 2.525 2.500 2.500 201 -0.11(-4.12%)
Jan 08, 2024 2.500 2.607 2.465 2.607 2,864 +0.11(+4.30%)
Jan 05, 2024 2.465 2.500 2.420 2.500 3,257 +0.00(+0.00%)
Jan 04, 2024 2.400 2.500 2.400 2.500 27,728 +0.05(+2.04%)
Jan 03, 2024 2.470 2.500 2.450 2.450 501,021 -0.01(-0.41%)
Jan 02, 2024 2.600 2.620 2.460 2.460 8,249 -0.01(-0.40%)
Dec 29, 2023 2.470 2.470 2.470 2.470 508 -0.08(-3.14%)
Dec 27, 2023 2.550 0 -0.03(-1.16%)
Dec 26, 2023 2.510 2.660 2.510 2.580 3,796 +0.16(+6.61%)
Dec 22, 2023 2.400 2.465 2.395 2.420 1,911 -0.05(-2.02%)
Dec 21, 2023 2.225 2.470 2.225 2.470 9,558 +0.25(+11.26%)
Dec 20, 2023 2.100 2.280 2.100 2.220 4,223 +0.10(+4.96%)
Dec 19, 2023 2.030 2.115 2.027 2.115 2,920 +0.01(+0.59%)
Dec 18, 2023 2.000 2.103 1.900 2.103 22,545 +0.18(+9.51%)
Dec 15, 2023 1.960 1.980 1.920 1.920 1,113 -0.10(-4.95%)
Dec 14, 2023 1.945 2.023 1.945 2.020 4,416 +0.10(+5.21%)
Dec 13, 2023 1.920 1.953 1.920 1.920 324 +0.00(+0.00%)
Dec 12, 2023 1.950 2.015 1.915 1.920 8,724 -0.02(-1.03%)
Dec 11, 2023 1.900 1.940 1.850 1.940 8,905 +0.04(+2.11%)
Dec 08, 2023 1.895 1.920 1.870 1.900 1,611 +0.02(+1.06%)
Dec 04, 2023 1.880 0 -0.02(-1.05%)
Nov 28, 2023 1.900 0 +0.07(+3.83%)
Nov 27, 2023 1.780 1.830 1.630 1.830 16,410 +0.15(+8.93%)
Nov 21, 2023 1.680 141 -0.10(-5.62%)
Nov 17, 2023 1.780 0 +0.15(+9.20%)
Nov 16, 2023 1.630 1.630 1.630 1.630 100 +0.00(+0.00%)
Nov 15, 2023 1.623 1.630 1.623 1.630 5,102 +0.00(+0.00%)
Nov 14, 2023 1.630 1.630 1.630 1.630 2,100 -0.08(-4.68%)
Nov 10, 2023 1.710 0 +0.05(+2.76%)
Nov 09, 2023 1.800 1.800 1.664 1.664 1,049 -0.14(-7.68%)
Nov 08, 2023 1.802 1.802 1.802 1.802 201 -0.05(-2.96%)
Nov 06, 2023 1.857 0 +0.02(+0.95%)
Nov 03, 2023 1.840 1.840 1.840 1.840 100 +0.01(+0.55%)
Nov 02, 2023 1.830 1.830 1.830 1.830 861 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.