Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jan 28, 2019 0.0799 0.0799 0.0799 0 +0.00(+1.27%)
Jan 22, 2019 0.0789 0.0789 0.0789 0 -0.01(-7.83%)
Jan 18, 2019 0.0853 0.0856 0.0853 0.0856 500 -0.00(-1.50%)
Jan 15, 2019 0.0869 0.0869 0.0869 0 +0.00(+0.35%)
Jan 11, 2019 0.0866 0.0866 0.0866 0 +0.02(+22.66%)
Jan 10, 2019 0.0886 0.0886 0.0706 0.0706 15,400 -0.01(-12.95%)
Jan 07, 2019 0.0811 0.0811 0.0811 0 +0.00(+2.53%)
Jan 02, 2019 0.0791 0.0791 0.0791 0 +0.01(+22.07%)
Dec 31, 2018 0.0648 0.0648 0.0648 0.0648 100 -0.01(-13.48%)
Dec 27, 2018 0.0749 0.0749 0.0749 0 +0.00(+4.61%)
Dec 20, 2018 0.0716 0.0716 0.0716 0 +0.00(+4.22%)
Dec 19, 2018 0.0687 0.0687 0.0687 0.0687 300 +0.00(+3.31%)
Dec 18, 2018 0.0665 0.0665 0.0665 0.0665 400 -0.01(-10.14%)
Dec 17, 2018 0.0740 0.0740 0.0740 0.0740 17,000 -0.01(-7.62%)
Dec 07, 2018 0.0801 0.0801 0.0801 0 -0.00(-3.38%)
Dec 04, 2018 0.0829 0.0829 0.0829 0 -0.00(-2.47%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Nov 27, 2018 0.0701 0.0701 0.0701 0 -0.01(-9.31%)
Nov 19, 2018 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Nov 16, 2018 0.0773 0.0773 0.0773 0.0773 1,900 -0.00(-3.38%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Nov 07, 2018 0.0810 0.0810 0.0810 0 +0.01(+7.86%)
Nov 06, 2018 0.0751 0.0751 0.0751 0.0751 200 -0.01(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.