Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.1256 0.1256 0.1256 0 +0.00(+0.08%)
Jan 23, 2019 0.1255 0.1255 0.1255 0.1255 1,000 -0.00(-0.55%)
Jan 22, 2019 0.1262 0.1262 0.1262 0.1262 3,000 +0.00(+3.44%)
Jan 18, 2019 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-3.33%)
Jan 17, 2019 0.1224 0.1262 0.1224 0.1262 40,000 +0.00(+0.16%)
Jan 15, 2019 0.1260 0.1260 0.1260 0 +0.01(+12.80%)
Jan 11, 2019 0.1117 0.1117 0.1117 0 -0.01(-11.35%)
Jan 10, 2019 0.1286 0.1286 0.1114 0.1260 46,000 +0.01(+4.56%)
Jan 04, 2019 0.1205 0.1205 0.1205 0 +0.04(+59.18%)
Dec 31, 2018 0.0757 0.0757 0.0757 0 -0.01(-9.56%)
Dec 27, 2018 0.0837 0.0837 0.0837 0 +0.01(+13.26%)
Dec 21, 2018 0.0739 0.0739 0.0739 0 +0.00(+2.64%)
Dec 17, 2018 0.0720 0.0720 0.0720 0 -0.02(-19.28%)
Dec 13, 2018 0.0892 0.0892 0.0892 0 +0.01(+15.84%)
Dec 11, 2018 0.0770 0.0770 0.0770 0 -0.00(-4.82%)
Dec 10, 2018 0.0650 0.0809 0.0650 0.0809 5,000 +0.01(+6.59%)
Dec 06, 2018 0.0759 0.0759 0.0759 0 -0.01(-7.78%)
Dec 04, 2018 0.0835 0.0835 0.0823 0.0823 100,000 -0.00(-3.18%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.43%)
Nov 28, 2018 0.1055 0.1055 0.1055 0 +0.00(+4.46%)
Nov 27, 2018 0.1010 0.1010 0.1010 0.1010 5,000 -0.01(-6.13%)
Nov 26, 2018 0.1001 0.1076 0.1001 0.1076 5,000 -0.00(-3.06%)
Nov 23, 2018 0.1110 0.1110 0.1110 0.1110 5,000 +0.00(+0.91%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Nov 19, 2018 0.1030 0.1090 0.1025 0.1090 25,000 +0.01(+11.00%)
Nov 14, 2018 0.0982 0.0982 0.0982 0 -0.01(-10.73%)
Nov 13, 2018 0.1097 0.1100 0.1097 0.1100 20,000 +0.00(+0.18%)
Nov 12, 2018 0.1100 0.1100 0.1098 0.1098 8,500 -0.00(-0.18%)
Nov 09, 2018 0.1107 0.1116 0.1041 0.1100 83,500 -0.01(-4.60%)
Nov 02, 2018 0.1153 0.1153 0.1153 0 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.