Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2400 0.2400 0.2400 0.2400 30,500 +0.01(+2.78%)
Jan 30, 2018 0.2391 0.2391 0.2335 0.2335 59,000 -0.03(-10.19%)
Jan 29, 2018 0.2908 0.2908 0.2600 0.2600 5,250 -0.02(-8.16%)
Jan 26, 2018 0.2782 0.2831 0.2741 0.2831 28,000 +0.02(+6.47%)
Jan 25, 2018 0.2737 0.2737 0.2659 0.2659 39,000 -0.01(-2.67%)
Jan 24, 2018 0.2813 0.2813 0.2732 0.2732 20,100 -0.01(-1.97%)
Jan 23, 2018 0.2787 0.2787 0.2787 0.2787 700 +0.00(+0.00%)
Jan 17, 2018 0.2787 0.2787 0.2787 0 -0.02(-6.79%)
Jan 11, 2018 0.2990 0.2990 0.2990 0 +0.01(+2.43%)
Jan 08, 2018 0.2919 0.2919 0.2919 0 -0.00(-0.27%)
Jan 05, 2018 0.2950 0.2950 0.2927 0.2927 8,900 +0.01(+3.10%)
Jan 04, 2018 0.2815 0.2839 0.2776 0.2839 21,000 -0.01(-3.76%)
Jan 03, 2018 0.2894 0.2974 0.2894 0.2950 17,100 +0.02(+6.54%)
Jan 02, 2018 0.3011 0.3011 0.2769 0.2769 12,500 -0.02(-6.96%)
Dec 29, 2017 0.2976 0.2976 0.2976 0 +0.04(+15.75%)
Dec 28, 2017 0.2680 0.2680 0.2571 0.2571 4,000 -0.02(-8.18%)
Dec 26, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 22, 2017 0.2500 0.2500 0.2499 0.2500 18,500 +0.00(+0.00%)
Dec 21, 2017 0.2650 0.2650 0.2500 0.2500 20,000 -0.03(-10.75%)
Dec 15, 2017 0.2801 0.2801 0.2801 0 -0.02(-6.54%)
Dec 14, 2017 0.3011 0.3057 0.2997 0.2997 61,000 -0.01(-2.22%)
Dec 13, 2017 0.3126 0.3126 0.2966 0.3065 103,200 -0.01(-2.01%)
Dec 12, 2017 0.2903 0.3210 0.2903 0.3128 47,500 +0.02(+7.64%)
Dec 11, 2017 0.2889 0.2928 0.2889 0.2906 23,902 +0.02(+8.88%)
Dec 08, 2017 0.2669 0.2669 0.2669 0.2669 10,000 -0.02(-7.68%)
Dec 07, 2017 0.2704 0.2891 0.2700 0.2891 12,400 +0.02(+7.07%)
Dec 06, 2017 0.2553 0.2700 0.2553 0.2700 53,000 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Dec 04, 2017 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Dec 01, 2017 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.15%)
Nov 29, 2017 0.2696 0.2696 0.2696 0 -0.01(-2.03%)
Nov 28, 2017 0.2752 0.2752 0.2752 0.2752 5,000 -0.00(-1.47%)
Nov 27, 2017 0.2940 0.3000 0.2793 0.2793 76,000 -0.02(-6.59%)
Nov 24, 2017 0.2989 0.2990 0.2989 0.2990 10,000 -0.00(-0.33%)
Nov 22, 2017 0.3550 0.3550 0.2968 0.3000 102,200 -0.05(-13.52%)
Nov 21, 2017 0.3573 0.3573 0.3469 0.3469 7,000 -0.01(-2.83%)
Nov 20, 2017 0.3405 0.3649 0.3405 0.3570 105,071 +0.04(+11.91%)
Nov 17, 2017 0.3163 0.3270 0.3163 0.3190 16,500 +0.03(+8.87%)
Nov 14, 2017 0.2930 0.2930 0.2930 15 -0.03(-8.35%)
Nov 13, 2017 0.3197 0.3197 0.3197 0.3197 900 -0.01(-3.12%)
Nov 10, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.06%)
Nov 09, 2017 0.3242 0.3242 0.3202 0.3202 1,200 -0.03(-8.04%)
Nov 08, 2017 0.3482 0.3482 0.3482 0.3482 1,414 -0.01(-3.01%)
Nov 06, 2017 0.3590 0.3590 0.3590 7 -0.06(-14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.