Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (OP: FPRGF )

0.2578 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1995 0 -0.00(-0.45%)
Jan 26, 2024 0.1900 0.2032 0.1900 0.2004 3,108 -0.07(-25.78%)
Jan 24, 2024 0.2700 270 +0.15(+122.77%)
Jan 23, 2024 0.1212 0.1212 0.1212 0.1212 1,012 +0.03(+34.67%)
Jan 22, 2024 0.0430 0.0900 0.0430 0.0900 7,202 -0.04(-30.77%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 270 +0.00(+0.00%)
Jan 11, 2024 0.1300 80 +0.03(+24.05%)
Jan 09, 2024 0.1048 0 +0.01(+9.28%)
Jan 08, 2024 0.0959 0.0959 0.0959 0.0959 1,630 -0.00(-4.10%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 361 +0.01(+11.11%)
Jan 02, 2024 0.0900 0 +0.00(+5.88%)
Dec 29, 2023 0.0781 0.0850 0.0600 0.0850 3,210 +0.04(+97.67%)
Dec 28, 2023 0.0550 0.0824 0.0310 0.0430 16,997 -0.04(-48.44%)
Dec 27, 2023 0.0822 0.1000 0.0822 0.0834 88,799 +0.05(+178.00%)
Dec 26, 2023 0.0700 0.0700 0.0300 0.0300 11,642 -0.05(-63.24%)
Dec 22, 2023 0.0816 0.0816 0.0816 0.0816 16,290 -0.00(-0.49%)
Dec 20, 2023 0.0820 20,831 -0.00(-4.87%)
Dec 19, 2023 0.0862 0.0862 0.0862 0.0862 482 +0.01(+6.68%)
Dec 18, 2023 0.0808 0.0808 0.0808 0.0808 1,275 -0.20(-71.14%)
Dec 15, 2023 0.0300 0.2800 0.0300 0.2800 1,044 +0.24(+600.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 1,350 -0.04(-51.52%)
Dec 13, 2023 0.0800 0.0825 0.0800 0.0825 985 -0.00(-1.08%)
Dec 11, 2023 0.0834 0 -0.01(-5.98%)
Dec 04, 2023 0.0887 70 +0.00(+5.72%)
Dec 01, 2023 0.0839 0.0839 0.0839 0.0839 1,740 +0.01(+10.39%)
Nov 30, 2023 0.0760 0.0760 0.0760 0.0760 161 -0.01(-7.99%)
Nov 21, 2023 0.0826 0 -0.00(-1.43%)
Nov 20, 2023 0.0838 0.0838 0.0838 0.0838 8,819 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.