Indicators

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				1.200	0	+0.01(+0.84%)
Jan 26, 2023	1.250	1.250	1.190	1.190	200	-0.01(-0.83%)
Jan 23, 2023				1.200	0	+0.10(+9.09%)
Jan 06, 2023				1.100	0	-0.01(-1.35%)
Jan 03, 2023				1.115	0	-0.06(-5.51%)
Dec 30, 2022	1.180	1.180	1.180	1.180	410	+0.05(+4.42%)
Dec 29, 2022	1.130	1.130	1.130	1.130	5,084	-0.02(-1.74%)
Dec 28, 2022	1.150	1.150	1.150	1.150	1,620	+0.04(+3.59%)
Dec 27, 2022	1.130	1.150	1.110	1.110	18,200	+0.01(+0.92%)
Dec 19, 2022				1.100	0	-0.01(-1.35%)
Dec 07, 2022				1.115	0	-0.05(-4.70%)
Dec 06, 2022	1.170	1.170	1.170	1.170	501	+0.08(+7.34%)
Nov 28, 2022				1.090	0	+0.12(+12.37%)
Nov 16, 2022				0.9700	0	-0.03(-3.00%)
Nov 11, 2022				1.000	0	+0.13(+14.94%)
Nov 08, 2022				0.8700	0	+0.02(+1.75%)
Nov 03, 2022				0.8550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.