Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.625 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 5.450 5.450 5.450 0 +0.05(+0.93%)
Jan 28, 2013 5.400 5.400 5.400 5.400 8,050 -0.05(-0.92%)
Jan 24, 2013 5.450 5.450 5.450 0 +0.08(+1.49%)
Jan 12, 2013 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 11, 2013 5.370 5.370 5.370 5.370 1,113 -0.03(-0.56%)
Jan 10, 2013 5.400 5.400 5.400 5.400 500 +0.08(+1.50%)
Jan 09, 2013 5.320 5.320 5.320 5.320 891 +0.02(+0.38%)
Jan 08, 2013 5.330 5.330 5.300 5.300 3,859 -0.02(-0.38%)
Jan 07, 2013 5.320 5.320 5.320 5.320 489 -0.00(-0.09%)
Dec 28, 2012 5.325 5.325 5.325 5.325 0 -0.12(-2.29%)
Dec 20, 2012 5.450 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 18, 2012 5.440 5.440 5.440 0 +0.08(+1.49%)
Dec 17, 2012 5.360 5.360 5.360 5.360 1,800 +0.01(+0.19%)
Dec 13, 2012 5.350 5.350 5.350 0 -0.20(-3.60%)
Dec 11, 2012 5.550 5.550 5.550 0 +0.30(+5.71%)
Dec 07, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 06, 2012 5.250 5.250 5.250 5.250 2,968 +0.13(+2.54%)
Nov 27, 2012 5.120 5.120 5.120 0 +0.02(+0.39%)
Nov 24, 2012 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 23, 2012 5.100 5.100 5.100 5.100 3,867 +0.15(+3.03%)
Nov 16, 2012 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 15, 2012 4.950 4.950 4.950 4.950 2,592 -0.08(-1.59%)
Nov 12, 2012 5.030 5.030 5.030 0 -0.24(-4.55%)
Nov 07, 2012 5.270 5.270 5.270 5.270 0 +0.15(+2.93%)
Nov 05, 2012 5.120 5.120 5.120 0 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.