Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2013 5.450 5.450 5.450 0 +0.05(+0.93%)
Jan 28, 2013 5.400 5.400 5.400 5.400 8,050 -0.05(-0.92%)
Jan 24, 2013 5.450 5.450 5.450 0 +0.08(+1.49%)
Jan 12, 2013 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 11, 2013 5.370 5.370 5.370 5.370 1,113 -0.03(-0.56%)
Jan 10, 2013 5.400 5.400 5.400 5.400 500 +0.08(+1.50%)
Jan 09, 2013 5.320 5.320 5.320 5.320 891 +0.02(+0.38%)
Jan 08, 2013 5.330 5.330 5.300 5.300 3,859 -0.02(-0.38%)
Jan 07, 2013 5.320 5.320 5.320 5.320 489 -0.00(-0.09%)
Dec 28, 2012 5.325 5.325 5.325 5.325 0 -0.12(-2.29%)
Dec 20, 2012 5.450 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 18, 2012 5.440 5.440 5.440 0 +0.08(+1.49%)
Dec 17, 2012 5.360 5.360 5.360 5.360 1,800 +0.01(+0.19%)
Dec 13, 2012 5.350 5.350 5.350 0 -0.20(-3.60%)
Dec 11, 2012 5.550 5.550 5.550 0 +0.30(+5.71%)
Dec 07, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 06, 2012 5.250 5.250 5.250 5.250 2,968 +0.13(+2.54%)
Nov 27, 2012 5.120 5.120 5.120 0 +0.02(+0.39%)
Nov 24, 2012 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 23, 2012 5.100 5.100 5.100 5.100 3,867 +0.15(+3.03%)
Nov 16, 2012 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 15, 2012 4.950 4.950 4.950 4.950 2,592 -0.08(-1.59%)
Nov 12, 2012 5.030 5.030 5.030 0 -0.24(-4.55%)
Nov 07, 2012 5.270 5.270 5.270 5.270 0 +0.15(+2.93%)
Nov 05, 2012 5.120 5.120 5.120 0 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.