Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 26, 2012 4.500 4.500 4.500 4.500 810 +0.04(+0.90%)
Jan 25, 2012 4.460 4.460 4.460 4.460 534 -0.04(-0.89%)
Jan 23, 2012 4.500 4.500 4.500 0 +0.22(+5.14%)
Jan 18, 2012 4.280 4.280 4.280 0 +0.03(+0.71%)
Jan 11, 2012 4.250 4.250 4.250 0 -0.10(-2.30%)
Jan 10, 2012 4.350 4.350 4.350 4.350 1,581 +0.00(+0.00%)
Jan 06, 2012 4.350 4.350 4.350 0 -0.25(-5.43%)
Jan 03, 2012 4.600 4.600 4.600 0 +0.20(+4.55%)
Dec 30, 2011 4.400 4.400 4.400 4.400 9,746 +0.05(+1.15%)
Dec 29, 2011 4.350 4.350 4.350 4.350 9,746 -0.10(-2.25%)
Dec 28, 2011 4.450 4.450 4.250 4.450 10,029 +0.00(+0.00%)
Dec 27, 2011 4.450 4.450 4.450 4.450 7,163 -0.05(-1.11%)
Dec 23, 2011 4.500 4.500 4.500 4.500 7,163 +0.15(+3.45%)
Dec 20, 2011 4.350 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 19, 2011 4.300 4.300 4.300 4.300 7,111 -0.25(-5.49%)
Dec 16, 2011 4.550 4.550 4.550 4.550 2,700 +0.20(+4.60%)
Dec 13, 2011 4.350 4.350 4.350 4.350 0 -0.10(-2.25%)
Dec 07, 2011 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 06, 2011 4.450 4.450 4.450 4.450 111 -0.20(-4.30%)
Dec 01, 2011 4.650 4.650 4.650 0 -0.20(-4.12%)
Nov 30, 2011 4.850 4.850 4.850 4.850 1,800 +0.30(+6.59%)
Nov 28, 2011 4.550 4.550 4.550 0 +0.24(+5.57%)
Nov 25, 2011 4.310 4.310 4.310 4.310 988 -0.37(-7.91%)
Nov 22, 2011 4.680 4.680 4.680 4.680 0 +0.03(+0.65%)
Nov 18, 2011 4.650 4.650 4.650 0 -0.15(-3.12%)
Nov 11, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.