Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Last Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	5.050	5.050	5.050	5.050	0	-0.05(-0.98%)
Jan 25, 2011		5.100	5.100	5.100	0	-0.03(-0.58%)
Jan 24, 2011	5.130	5.130	5.130	5.130	384	-0.32(-5.87%)
Jan 18, 2011		5.450	5.450	5.450	0	+0.30(+5.83%)
Jan 13, 2011	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Jan 06, 2011		5.150	5.150	5.150	0	-0.15(-2.83%)
Jan 05, 2011	5.100	5.300	5.100	5.300	2,996	+0.15(+2.91%)
Dec 23, 2010		5.150	5.150	5.150	0	+0.00(+0.00%)
Dec 16, 2010		5.150	5.150	5.150	0	+0.03(+0.59%)
Dec 13, 2010	5.100	5.120	5.100	5.120	1,863	+0.07(+1.39%)
Dec 10, 2010	5.050	5.050	5.050	5.050	1,134	+0.05(+1.00%)
Dec 02, 2010		5.000	5.000	5.000	0	+0.10(+2.04%)
Nov 30, 2010	4.900	4.900	4.900	4.900	0	-0.12(-2.39%)
Nov 24, 2010	5.020	5.020	5.020	5.020	0	-0.13(-2.52%)
Nov 22, 2010	5.150	5.150	5.150	5.150	0	-0.10(-1.90%)
Nov 19, 2010	5.350	5.350	5.250	5.250	1,007	-0.10(-1.87%)
Nov 18, 2010	5.350	5.350	5.350	5.350	1,766	-0.03(-0.56%)
Nov 17, 2010	5.380	5.380	5.380	5.380	973	-0.02(-0.37%)
Nov 05, 2010	5.400	5.400	5.400	5.400	0	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.