Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0021 0 +0.00(+16.67%)
Jan 30, 2024 0.0018 0.0030 0.0018 0.0018 11,037 -0.00(-41.94%)
Jan 29, 2024 0.0012 0.0031 0.0012 0.0031 1,107 +0.00(+40.91%)
Jan 26, 2024 0.0025 0.0026 0.0022 0.0022 35,988 -0.00(-15.38%)
Jan 24, 2024 0.0026 28 -0.00(-27.78%)
Jan 23, 2024 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0036 0 +0.00(+0.00%)
Jan 18, 2024 0.0036 0.0036 0.0036 0.0036 198 +0.00(+12.50%)
Jan 16, 2024 0.0032 30 +0.00(+28.00%)
Jan 11, 2024 0.0025 0 +0.00(+0.00%)
Jan 09, 2024 0.0025 0 -0.00(-16.67%)
Jan 03, 2024 0.0030 16 +0.00(+20.00%)
Jan 02, 2024 0.0025 0.0025 0.0025 0.0025 1,100 +0.00(+0.00%)
Dec 29, 2023 0.0025 0.0025 0.0025 0.0025 273 +0.00(+8.70%)
Dec 28, 2023 0.0023 0.0023 0.0023 0.0023 1,030 -0.00(-30.30%)
Dec 27, 2023 0.0033 0.0033 0.0033 0.0033 100 +0.00(+10.00%)
Dec 26, 2023 0.0030 0.0030 0.0030 0.0030 285 +0.00(+3.45%)
Dec 22, 2023 0.0029 0.0029 0.0029 0.0029 23,000 -0.00(-14.71%)
Dec 19, 2023 0.0034 0 +0.00(+0.00%)
Dec 18, 2023 0.0035 0.0035 0.0030 0.0034 12,140 +0.00(+0.00%)
Dec 15, 2023 0.0034 0.0034 0.0034 0.0034 200 +0.00(+17.24%)
Dec 13, 2023 0.0029 0 -0.00(-3.33%)
Dec 12, 2023 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+3.45%)
Dec 07, 2023 0.0029 40 +0.00(+0.00%)
Dec 06, 2023 0.0029 0.0029 0.0029 0.0029 10,345 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0029 0.0025 0.0029 10,376 +0.00(+31.82%)
Dec 04, 2023 0.0022 0.0022 0.0022 0.0022 201 -0.00(-18.52%)
Dec 01, 2023 0.0027 0.0027 0.0027 0.0027 300 +0.00(+3.85%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 130 +0.00(+18.18%)
Nov 27, 2023 0.0022 0 +0.00(+0.00%)
Nov 24, 2023 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-12.00%)
Nov 21, 2023 0.0025 25 +0.00(+13.64%)
Nov 17, 2023 0.0022 0 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0030 0.0022 0.0022 24,120 +0.00(+0.00%)
Nov 15, 2023 0.0022 0.0022 0.0022 0.0022 1,011 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0022 0.0022 250 +0.00(+0.00%)
Nov 09, 2023 0.0022 0 +0.00(+0.00%)
Nov 08, 2023 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0022 0.0022 0.0022 0.0022 4,050 -0.00(-15.38%)
Nov 06, 2023 0.0028 0.0028 0.0021 0.0026 3,960,549 -0.00(-29.73%)
Nov 03, 2023 0.0037 0.0037 0.0037 0.0037 456 +0.00(+0.00%)
Nov 02, 2023 0.0037 0.0037 0.0037 0.0037 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.