Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 18.60 18.60 18.60 0 +0.44(+2.42%)
Jan 20, 2015 18.16 18.16 18.16 0 +0.06(+0.33%)
Jan 14, 2015 18.10 18.10 18.10 0 +1.10(+6.47%)
Jan 08, 2015 17.00 17.00 17.00 0 +0.05(+0.29%)
Jan 07, 2015 17.07 17.07 16.95 16.95 538 -1.05(-5.83%)
Dec 31, 2014 18.00 18.00 18.00 0 -0.43(-2.33%)
Dec 29, 2014 18.43 18.43 18.43 100 +0.48(+2.67%)
Dec 26, 2014 17.95 17.95 17.95 17.95 100 -0.25(-1.37%)
Dec 24, 2014 18.20 18.20 18.20 0 -0.30(-1.62%)
Dec 23, 2014 18.16 18.50 18.02 18.50 2,567 +0.80(+4.52%)
Nov 25, 2014 17.70 17.70 17.70 0 +0.14(+0.80%)
Nov 24, 2014 17.56 17.56 17.56 17.56 180 -0.29(-1.62%)
Nov 20, 2014 17.85 17.85 17.85 0 +0.75(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.