Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var RTS (OP: FMCCL )

7.050 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.525 5.650 5.280 5.280 900 -0.12(-2.22%)
Jan 30, 2024 5.400 5.400 5.400 5.400 100 -0.20(-3.57%)
Jan 29, 2024 5.500 5.600 5.475 5.600 1,178 +0.22(+4.09%)
Jan 26, 2024 5.380 5.380 5.380 5.380 390 -0.12(-2.18%)
Jan 25, 2024 5.360 5.645 5.355 5.500 3,100 -0.40(-6.78%)
Jan 24, 2024 5.850 5.980 5.820 5.900 6,389 +0.37(+6.69%)
Jan 23, 2024 5.690 6.000 5.530 5.530 11,426 -0.12(-2.12%)
Jan 22, 2024 5.445 5.690 5.445 5.650 1,930 +0.20(+3.67%)
Jan 19, 2024 5.300 5.450 5.100 5.450 4,785 +0.33(+6.45%)
Jan 18, 2024 5.170 5.300 4.875 5.120 11,805 +0.12(+2.40%)
Jan 17, 2024 4.665 5.000 4.665 5.000 2,000 +0.40(+8.70%)
Jan 16, 2024 4.370 4.600 4.312 4.600 8,554 +0.22(+5.02%)
Jan 12, 2024 4.200 4.380 4.200 4.380 1,063 +0.00(+0.00%)
Jan 11, 2024 4.287 4.380 4.287 4.380 697 +0.13(+3.06%)
Jan 10, 2024 4.100 4.250 4.100 4.250 204 +0.02(+0.47%)
Jan 09, 2024 4.230 4.230 4.230 4.230 200 +0.10(+2.42%)
Jan 08, 2024 4.130 4.130 4.130 4.130 572 +0.03(+0.73%)
Jan 05, 2024 4.037 4.120 3.955 4.100 2,427 +0.10(+2.50%)
Jan 03, 2024 4.000 2 -0.15(-3.61%)
Jan 02, 2024 4.020 4.150 4.020 4.150 1,460 +0.15(+3.75%)
Dec 29, 2023 4.000 4.150 3.850 4.000 12,738 +0.07(+1.78%)
Dec 28, 2023 3.928 3.960 3.905 3.930 26,476 +0.00(+0.00%)
Dec 27, 2023 4.020 4.067 3.890 3.930 12,363 -0.14(-3.44%)
Dec 26, 2023 4.000 4.100 3.915 4.070 2,729 +0.30(+7.96%)
Dec 22, 2023 3.725 3.900 3.550 3.770 6,671 -0.03(-0.79%)
Dec 21, 2023 3.730 3.820 3.700 3.800 3,806 +0.11(+2.98%)
Dec 20, 2023 3.322 3.690 3.270 3.690 5,656 +0.35(+10.40%)
Dec 19, 2023 3.310 3.342 3.310 3.342 988 +0.03(+0.98%)
Dec 18, 2023 3.270 3.310 3.270 3.310 501 +0.11(+3.36%)
Dec 14, 2023 3.203 60 +0.48(+17.74%)
Dec 13, 2023 2.720 2.720 2.720 2.720 200 -0.32(-10.41%)
Dec 07, 2023 3.036 0 -0.23(-7.16%)
Dec 04, 2023 3.270 0 +0.17(+5.48%)
Dec 01, 2023 3.230 3.240 3.100 3.100 6,584 -0.05(-1.59%)
Nov 30, 2023 3.130 3.150 3.130 3.150 10,200 +0.02(+0.64%)
Nov 29, 2023 3.100 3.130 3.100 3.130 2,960 +0.03(+0.97%)
Nov 28, 2023 3.100 3.125 3.100 3.100 2,200 +0.28(+9.93%)
Nov 20, 2023 2.820 2 -0.04(-1.48%)
Nov 17, 2023 2.855 2.900 2.810 2.862 654 +0.12(+4.47%)
Nov 16, 2023 2.930 2.930 2.740 2.740 3,701 -0.18(-6.16%)
Nov 15, 2023 2.900 2.980 2.900 2.920 9,450 -0.13(-4.26%)
Nov 10, 2023 3.050 0 -0.19(-5.86%)
Nov 09, 2023 3.020 3.240 3.020 3.240 375 -0.06(-1.82%)
Nov 07, 2023 3.300 0 +0.00(+0.00%)
Nov 06, 2023 3.315 3.330 3.300 3.300 1,002 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.