Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.518 2.553 2.513 2.513 155,797 -0.01(-0.40%)
Jan 30, 2012 2.523 2.533 2.507 2.523 287,247 -0.01(-0.40%)
Jan 27, 2012 2.487 2.533 2.477 2.533 142,154 +0.04(+1.42%)
Jan 26, 2012 2.482 2.502 2.477 2.497 115,902 +0.02(+0.61%)
Jan 25, 2012 2.457 2.482 2.452 2.482 216,642 +0.02(+0.62%)
Jan 24, 2012 2.452 2.482 2.442 2.467 202,000 +0.03(+1.04%)
Jan 23, 2012 2.457 2.487 2.442 2.442 168,618 -0.02(-0.97%)
Jan 20, 2012 2.472 2.482 2.442 2.465 125,252 +0.00(+0.14%)
Jan 19, 2012 2.467 2.482 2.442 2.462 143,135 +0.00(+0.00%)
Jan 18, 2012 2.467 2.497 2.462 2.462 184,751 -0.03(-1.02%)
Jan 17, 2012 2.416 2.487 2.401 2.487 203,044 +0.07(+2.70%)
Jan 13, 2012 2.427 2.457 2.417 2.422 236,083 +0.01(+0.21%)
Jan 12, 2012 2.427 2.432 2.417 2.417 106,206 -0.01(-0.41%)
Jan 11, 2012 2.402 2.432 2.377 2.427 193,361 +0.01(+0.42%)
Jan 10, 2012 2.402 2.417 2.387 2.417 178,485 +0.03(+1.27%)
Jan 09, 2012 2.397 2.402 2.377 2.387 169,063 -0.01(-0.42%)
Jan 06, 2012 2.392 2.397 2.372 2.397 70,620 +0.03(+1.06%)
Jan 05, 2012 2.351 2.407 2.351 2.372 178,141 +0.00(+0.00%)
Jan 04, 2012 2.341 2.372 2.341 2.372 71,774 +0.00(+0.00%)
Dec 30, 2011 2.397 2.397 2.372 2.372 58,676 -0.01(-0.21%)
Dec 29, 2011 2.361 2.397 2.356 2.377 93,265 +0.03(+1.07%)
Dec 28, 2011 2.366 2.382 2.351 2.351 56,606 +0.00(+0.00%)
Dec 27, 2011 2.382 2.387 2.351 2.351 119,052 -0.01(-0.43%)
Dec 23, 2011 2.392 2.392 2.351 2.361 78,947 -0.01(-0.21%)
Dec 21, 2011 2.372 2.412 2.351 2.366 141,405 +0.01(+0.38%)
Dec 20, 2011 2.366 2.392 2.356 2.357 106,836 -0.03(-1.22%)
Dec 19, 2011 2.387 2.387 2.356 2.387 69,970 +0.00(+0.00%)
Dec 16, 2011 2.346 2.397 2.341 2.387 170,565 +0.06(+2.38%)
Dec 15, 2011 2.397 2.397 2.331 2.331 192,080 -0.07(-2.93%)
Dec 14, 2011 2.341 2.407 2.311 2.402 324,526 +0.05(+1.92%)
Dec 13, 2011 2.331 2.361 2.311 2.356 226,987 +0.04(+1.74%)
Dec 12, 2011 2.301 2.316 2.251 2.316 253,596 +0.01(+0.63%)
Dec 09, 2011 2.287 2.312 2.287 2.302 190,980 +0.01(+0.44%)
Dec 08, 2011 2.292 2.292 2.267 2.292 64,412 +0.01(+0.44%)
Dec 07, 2011 2.282 2.292 2.277 2.282 80,464 +0.00(+0.00%)
Dec 06, 2011 2.252 2.282 2.247 2.282 68,228 +0.02(+0.66%)
Dec 05, 2011 2.231 2.272 2.231 2.267 72,581 +0.05(+2.03%)
Dec 02, 2011 2.252 2.267 2.221 2.221 265,064 -0.02(-0.89%)
Dec 01, 2011 2.287 2.312 2.241 2.241 216,617 -0.05(-1.97%)
Nov 30, 2011 2.312 2.317 2.287 2.287 69,291 -0.01(-0.44%)
Nov 29, 2011 2.292 2.302 2.282 2.297 48,313 -0.01(-0.22%)
Nov 28, 2011 2.277 2.302 2.277 2.302 107,707 +0.03(+1.32%)
Nov 25, 2011 2.272 2.287 2.272 2.272 68,202 -0.01(-0.44%)
Nov 23, 2011 2.277 2.282 2.272 2.282 69,221 +0.00(+0.22%)
Nov 22, 2011 2.267 2.282 2.252 2.277 126,135 +0.01(+0.55%)
Nov 21, 2011 2.241 2.267 2.226 2.264 82,662 +0.02(+1.00%)
Nov 18, 2011 2.262 2.267 2.226 2.241 88,606 -0.02(-0.67%)
Nov 17, 2011 2.272 2.282 2.247 2.257 84,755 -0.01(-0.44%)
Nov 16, 2011 2.241 2.277 2.241 2.267 64,640 +0.03(+1.12%)
Nov 15, 2011 2.267 2.287 2.226 2.241 118,186 -0.02(-0.67%)
Nov 14, 2011 2.272 2.287 2.252 2.257 58,906 -0.01(-0.44%)
Nov 11, 2011 2.267 2.272 2.252 2.267 51,943 -0.01(-0.24%)
Nov 10, 2011 2.262 2.277 2.249 2.272 102,898 +0.00(+0.22%)
Nov 09, 2011 2.242 2.267 2.222 2.267 130,050 +0.02(+1.11%)
Nov 08, 2011 2.252 2.257 2.237 2.242 36,250 -0.01(-0.44%)
Nov 07, 2011 2.242 2.257 2.222 2.252 93,027 +0.02(+0.89%)
Nov 04, 2011 2.227 2.237 2.212 2.232 25,450 +0.00(+0.00%)
Nov 03, 2011 2.217 2.237 2.202 2.232 64,865 +0.02(+0.90%)
Nov 02, 2011 2.227 2.237 2.207 2.212 27,279 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.