Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.465 1.500 1.440 1.457 0 +0.00(+0.00%)
Jan 29, 2009 1.440 1.470 1.431 1.457 55,642 -0.00(-0.29%)
Jan 28, 2009 1.478 1.487 1.414 1.461 59,612 -0.02(-1.16%)
Jan 27, 2009 1.586 1.586 1.414 1.478 65,750 +0.06(+3.93%)
Jan 26, 2009 1.414 1.438 1.405 1.423 115,774 +0.01(+0.61%)
Jan 23, 2009 1.418 1.418 1.388 1.414 54,770 +0.00(+0.31%)
Jan 22, 2009 1.427 1.427 1.405 1.410 55,640 -0.01(-0.91%)
Jan 21, 2009 1.405 1.435 1.397 1.423 63,989 +0.00(+0.00%)
Jan 20, 2009 1.418 1.440 1.418 1.423 87,509 -0.02(-1.19%)
Jan 16, 2009 1.397 1.487 1.397 1.440 81,243 +0.05(+3.72%)
Jan 15, 2009 1.423 1.431 1.388 1.388 67,749 -0.04(-3.00%)
Jan 14, 2009 1.496 1.496 1.410 1.431 49,425 -0.03(-2.06%)
Jan 13, 2009 1.457 1.500 1.435 1.461 154,088 +0.05(+3.66%)
Jan 12, 2009 1.397 1.427 1.375 1.410 186,992 +0.03(+2.18%)
Jan 09, 2009 1.367 1.414 1.362 1.380 110,957 +0.03(+1.91%)
Jan 08, 2009 1.354 1.375 1.341 1.354 91,762 -0.02(-1.56%)
Jan 07, 2009 1.354 1.405 1.315 1.375 97,682 +0.02(+1.59%)
Jan 06, 2009 1.349 1.427 1.349 1.354 70,295 +0.00(+0.32%)
Jan 05, 2009 1.259 1.375 1.259 1.349 247,564 +0.10(+7.90%)
Jan 02, 2009 1.225 1.251 1.221 1.251 0 +0.06(+5.05%)
Jan 01, 2009 1.147 1.285 1.139 1.190 0 +0.00(+0.00%)
Dec 31, 2008 1.147 1.285 1.139 1.190 613,573 +0.05(+4.53%)
Dec 30, 2008 1.143 1.143 1.109 1.139 185,682 +0.01(+1.14%)
Dec 29, 2008 1.126 1.147 1.126 1.126 321,426 -0.00(-0.38%)
Dec 26, 2008 1.113 1.147 1.084 1.130 172,259 +0.02(+1.54%)
Dec 24, 2008 1.092 1.113 1.031 1.113 140,176 +0.02(+1.97%)
Dec 23, 2008 1.092 1.100 1.053 1.092 151,845 +0.01(+1.19%)
Dec 22, 2008 1.117 1.135 1.079 1.079 139,138 -0.03(-2.71%)
Dec 19, 2008 1.096 1.135 1.092 1.109 132,899 +0.03(+3.20%)
Dec 18, 2008 1.092 1.113 1.066 1.074 109,789 -0.02(-1.57%)
Dec 17, 2008 0.9884 1.095 0.9541 1.092 270,071 +0.08(+8.09%)
Dec 16, 2008 1.130 1.130 0.9799 1.010 371,824 -0.10(-9.27%)
Dec 15, 2008 1.074 1.117 1.062 1.113 89,954 +0.02(+1.97%)
Dec 12, 2008 1.062 1.117 1.062 1.092 70,853 -0.03(-2.31%)
Dec 11, 2008 1.147 1.169 1.117 1.117 47,268 -0.05(-4.41%)
Dec 10, 2008 1.169 1.199 1.152 1.169 80,321 -0.03(-2.51%)
Dec 09, 2008 1.096 1.203 1.083 1.199 157,588 -0.00(-0.36%)
Dec 08, 2008 1.221 1.255 1.092 1.203 92,193 -0.02(-1.75%)
Dec 05, 2008 1.289 1.289 1.203 1.225 78,069 -0.03(-2.06%)
Dec 04, 2008 1.246 1.285 1.208 1.251 116,711 -0.01(-0.68%)
Dec 03, 2008 1.268 1.302 1.233 1.259 61,848 -0.04(-2.98%)
Dec 02, 2008 1.306 1.311 1.272 1.298 141,618 -0.01(-0.98%)
Dec 01, 2008 1.306 1.311 1.294 1.311 169,862 +0.00(+0.33%)
Nov 28, 2008 1.324 1.324 1.281 1.306 68,396 -0.01(-0.98%)
Nov 26, 2008 1.315 1.328 1.298 1.319 78,869 +0.01(+0.66%)
Nov 25, 2008 1.311 1.324 1.272 1.311 62,290 +0.03(+2.69%)
Nov 24, 2008 1.289 1.306 1.251 1.276 222,815 +0.02(+1.37%)
Nov 21, 2008 1.212 1.259 1.195 1.259 170,911 +0.05(+3.90%)
Nov 20, 2008 1.268 1.298 1.212 1.212 178,988 -0.11(-8.44%)
Nov 19, 2008 1.349 1.349 1.294 1.324 63,940 -0.02(-1.22%)
Nov 18, 2008 1.375 1.392 1.315 1.340 61,720 -0.02(-1.64%)
Nov 17, 2008 1.397 1.444 1.358 1.362 129,446 -0.06(-4.40%)
Nov 14, 2008 1.440 1.444 1.388 1.425 139,208 -0.01(-1.01%)
Nov 13, 2008 1.435 1.465 1.418 1.440 72,910 +0.00(+0.00%)
Nov 12, 2008 1.556 1.560 1.440 1.440 114,242 -0.11(-7.20%)
Nov 11, 2008 1.612 1.616 1.551 1.551 63,565 -0.06(-3.99%)
Nov 10, 2008 1.642 1.642 1.603 1.616 70,651 -0.00(-0.26%)
Nov 07, 2008 1.577 1.620 1.577 1.620 93,540 +0.03(+1.62%)
Nov 06, 2008 1.539 1.612 1.530 1.594 66,520 +0.06(+3.63%)
Nov 05, 2008 1.487 1.543 1.483 1.539 100,391 +0.05(+3.47%)
Nov 04, 2008 1.513 1.543 1.418 1.487 215,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.