Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.389	2.428	2.389	2.428	37,695	+0.04(+1.80%)
Jan 30, 2002	2.463	2.463	2.385	2.385	2,443,226	-0.07(-2.97%)
Jan 29, 2002	2.428	2.463	2.428	2.458	40,255	-0.01(-0.52%)
Jan 28, 2002	2.463	2.480	2.463	2.471	43,512	+0.01(+0.35%)
Jan 25, 2002	2.475	2.480	2.463	2.463	51,656	-0.01(-0.35%)
Jan 24, 2002	2.467	2.484	2.467	2.471	22,338	+0.00(+0.00%)
Jan 23, 2002	2.480	2.480	2.467	2.471	19,545	+0.00(+0.17%)
Jan 22, 2002	2.458	2.493	2.454	2.467	98,892	+0.01(+0.35%)
Jan 21, 2002	2.432	2.458	2.432	2.458	35,368	+0.00(+0.00%)
Jan 18, 2002	2.432	2.458	2.432	2.458	35,368	+0.03(+1.06%)
Jan 17, 2002	2.428	2.458	2.428	2.432	62,593	-0.00(-0.18%)
Jan 16, 2002	2.415	2.454	2.415	2.437	51,424	+0.01(+0.35%)
Jan 15, 2002	2.420	2.432	2.415	2.428	13,495	+0.01(+0.36%)
Jan 14, 2002	2.402	2.420	2.389	2.420	47,701	+0.02(+0.72%)
Jan 11, 2002	2.441	2.441	2.381	2.402	67,014	-0.04(-1.76%)
Jan 10, 2002	2.471	2.471	2.445	2.445	26,061	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.