Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.455 +0.145 (+4.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.430 1.550 1.430 1.500 177,899 +0.07(+4.90%)
Jan 30, 2024 1.450 1.470 1.410 1.430 68,302 -0.04(-2.72%)
Jan 29, 2024 1.350 1.495 1.300 1.470 216,546 +0.12(+8.89%)
Jan 26, 2024 1.330 1.381 1.320 1.350 104,928 +0.00(+0.00%)
Jan 25, 2024 1.370 1.410 1.340 1.350 152,553 -0.06(-4.26%)
Jan 24, 2024 1.490 1.500 1.340 1.410 384,569 -0.05(-3.42%)
Jan 23, 2024 1.350 1.490 1.350 1.460 414,417 +0.15(+11.45%)
Jan 22, 2024 1.290 1.330 1.250 1.310 176,894 +0.03(+2.34%)
Jan 19, 2024 1.230 1.320 1.170 1.280 218,284 +0.02(+1.59%)
Jan 18, 2024 1.490 1.500 1.180 1.260 699,294 -0.22(-14.86%)
Jan 17, 2024 1.220 1.609 1.200 1.480 3,708,353 +0.25(+20.33%)
Jan 16, 2024 1.070 1.300 0.9901 1.230 1,208,953 +0.13(+11.82%)
Jan 12, 2024 1.220 1.305 1.100 1.100 326,626 -0.31(-21.99%)
Jan 11, 2024 1.440 1.440 1.370 1.410 277,412 -0.03(-1.74%)
Jan 10, 2024 1.550 1.550 1.400 1.435 247,254 -0.14(-8.60%)
Jan 09, 2024 1.510 1.600 1.407 1.570 314,230 +0.07(+4.67%)
Jan 08, 2024 1.550 1.620 1.409 1.500 652,191 -0.01(-0.66%)
Jan 05, 2024 1.230 1.550 1.218 1.510 1,160,263 +0.32(+26.89%)
Jan 04, 2024 1.120 1.220 1.120 1.190 302,775 +0.04(+3.48%)
Jan 03, 2024 1.180 1.180 1.100 1.150 148,660 -0.04(-3.36%)
Jan 02, 2024 1.170 1.200 1.133 1.190 132,529 +0.02(+1.71%)
Dec 29, 2023 1.240 1.244 1.150 1.170 166,343 -0.07(-5.65%)
Dec 28, 2023 1.190 1.269 1.180 1.240 243,574 +0.05(+4.20%)
Dec 27, 2023 1.100 1.210 1.100 1.190 266,114 +0.08(+7.21%)
Dec 26, 2023 1.090 1.140 1.070 1.110 228,523 +0.01(+0.91%)
Dec 22, 2023 1.030 1.120 1.020 1.100 223,986 +0.07(+6.80%)
Dec 21, 2023 1.000 1.080 0.9800 1.030 145,690 +0.02(+1.98%)
Dec 20, 2023 1.040 1.040 0.9500 1.010 414,898 +0.00(+0.00%)
Dec 19, 2023 0.9900 1.050 0.9900 1.010 196,698 +0.02(+2.45%)
Dec 18, 2023 1.060 1.100 0.9500 0.9858 227,589 -0.04(-4.29%)
Dec 15, 2023 0.8900 1.090 0.8852 1.030 423,231 +0.14(+16.04%)
Dec 14, 2023 0.8800 0.9300 0.8530 0.8876 265,851 +0.05(+5.54%)
Dec 13, 2023 0.8400 0.9000 0.8300 0.8410 164,044 +0.01(+1.33%)
Dec 12, 2023 0.8800 0.8819 0.8200 0.8300 155,910 -0.05(-5.68%)
Dec 11, 2023 0.9200 0.9200 0.8200 0.8800 199,614 -0.02(-2.22%)
Dec 08, 2023 0.9000 0.9101 0.8714 0.9000 197,316 -0.01(-1.30%)
Dec 07, 2023 0.9400 0.9498 0.8856 0.9119 133,577 -0.03(-2.99%)
Dec 06, 2023 0.9516 0.9696 0.9135 0.9400 170,180 +0.02(+2.19%)
Dec 05, 2023 0.9451 0.9800 0.9199 0.9199 372,352 +0.02(+2.21%)
Dec 04, 2023 0.9600 1.000 0.9000 0.9000 341,759 -0.09(-9.04%)
Dec 01, 2023 0.9900 1.010 0.9300 0.9894 206,080 -0.01(-1.06%)
Nov 30, 2023 0.9900 1.000 0.9400 1.000 69,163 +0.04(+4.32%)
Nov 29, 2023 1.000 1.020 0.9188 0.9586 414,492 -0.03(-3.18%)
Nov 28, 2023 1.150 1.160 0.9100 0.9901 898,957 -0.08(-7.47%)
Nov 27, 2023 1.140 1.170 1.030 1.070 281,084 -0.10(-8.55%)
Nov 24, 2023 1.150 1.180 1.140 1.170 117,623 +0.00(+0.00%)
Nov 22, 2023 1.150 1.197 1.120 1.170 78,167 +0.02(+1.74%)
Nov 21, 2023 1.170 1.180 1.120 1.150 146,842 -0.03(-2.13%)
Nov 20, 2023 1.110 1.210 1.100 1.175 221,643 -0.03(-2.89%)
Nov 17, 2023 1.360 1.390 1.050 1.210 997,686 -0.19(-13.57%)
Nov 16, 2023 1.370 1.450 1.330 1.400 485,879 +0.00(+0.00%)
Nov 15, 2023 1.880 1.990 1.380 1.400 1,483,438 -0.46(-24.73%)
Nov 14, 2023 1.700 2.179 1.680 1.860 1,508,964 +0.12(+6.90%)
Nov 13, 2023 1.900 1.950 1.710 1.740 409,697 -0.25(-12.56%)
Nov 10, 2023 2.030 2.260 1.930 1.990 1,846,894 -0.08(-3.86%)
Nov 09, 2023 2.100 2.140 2.070 2.070 64,976 -0.01(-0.48%)
Nov 08, 2023 2.150 2.250 2.080 2.080 50,096 -0.17(-7.56%)
Nov 07, 2023 2.130 2.250 2.022 2.250 87,852 +0.09(+4.17%)
Nov 06, 2023 2.140 2.250 2.110 2.160 50,128 +0.03(+1.41%)
Nov 03, 2023 2.000 2.190 2.000 2.130 127,836 +0.09(+4.41%)
Nov 02, 2023 2.040 2.071 1.960 2.040 57,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.