Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.243 3.284 3.226 3.276 230,653 +0.03(+1.02%)
Jan 30, 2023 3.276 3.292 3.230 3.243 418,107 -0.05(-1.51%)
Jan 27, 2023 3.259 3.292 3.251 3.292 350,648 +0.04(+1.27%)
Jan 26, 2023 3.243 3.251 3.210 3.251 236,542 +0.05(+1.55%)
Jan 25, 2023 3.185 3.218 3.152 3.201 202,830 -0.01(-0.26%)
Jan 24, 2023 3.185 3.226 3.168 3.210 255,021 +0.04(+1.31%)
Jan 23, 2023 3.127 3.243 3.127 3.168 316,089 +0.05(+1.59%)
Jan 20, 2023 3.044 3.119 3.035 3.119 360,989 +0.09(+3.01%)
Jan 19, 2023 3.011 3.069 3.003 3.028 253,188 -0.02(-0.75%)
Jan 18, 2023 3.132 3.156 3.050 3.050 527,058 -0.07(-2.10%)
Jan 17, 2023 3.100 3.132 3.100 3.116 368,840 +0.02(+0.79%)
Jan 13, 2023 3.050 3.124 3.026 3.091 277,009 +0.00(+0.00%)
Jan 12, 2023 3.042 3.100 2.985 3.091 349,586 +0.07(+2.44%)
Jan 11, 2023 2.993 3.042 2.965 3.018 391,258 +0.04(+1.37%)
Jan 10, 2023 2.944 2.985 2.928 2.977 357,237 +0.04(+1.39%)
Jan 09, 2023 2.920 2.969 2.903 2.936 288,751 +0.06(+1.99%)
Jan 06, 2023 2.830 2.879 2.830 2.879 336,175 +0.07(+2.62%)
Jan 05, 2023 2.813 2.830 2.789 2.805 268,552 -0.02(-0.58%)
Jan 04, 2023 2.781 2.830 2.772 2.821 160,222 +0.05(+1.77%)
Jan 03, 2023 2.813 2.895 2.732 2.772 710,821 -0.01(-0.29%)
Dec 30, 2022 2.797 2.830 2.732 2.781 766,422 -0.03(-1.16%)
Dec 29, 2022 2.748 2.830 2.748 2.813 612,870 +0.07(+2.38%)
Dec 28, 2022 2.781 2.838 2.740 2.748 1,061,117 -0.05(-1.75%)
Dec 27, 2022 2.862 2.879 2.756 2.797 982,918 -0.08(-2.84%)
Dec 23, 2022 2.830 2.879 2.789 2.879 366,445 +0.06(+2.03%)
Dec 22, 2022 2.838 2.854 2.770 2.821 512,693 -0.03(-1.15%)
Dec 21, 2022 2.821 2.911 2.821 2.854 529,166 +0.04(+1.45%)
Dec 20, 2022 2.805 2.871 2.797 2.813 433,249 -0.02(-0.58%)
Dec 19, 2022 2.862 2.879 2.809 2.830 390,147 -0.05(-1.70%)
Dec 16, 2022 2.879 2.894 2.832 2.879 302,369 -0.02(-0.84%)
Dec 15, 2022 2.944 2.968 2.879 2.903 414,948 -0.06(-1.93%)
Dec 14, 2022 2.961 2.985 2.921 2.961 170,507 +0.00(+0.00%)
Dec 13, 2022 3.026 3.042 2.952 2.961 285,936 +0.02(+0.56%)
Dec 12, 2022 2.969 3.018 2.936 2.944 389,606 -0.04(-1.37%)
Dec 09, 2022 2.977 3.026 2.977 2.985 259,005 -0.02(-0.75%)
Dec 08, 2022 2.935 3.032 2.919 3.008 623,903 +0.08(+2.76%)
Dec 07, 2022 2.838 3.008 2.838 2.927 883,011 +0.05(+1.69%)
Dec 06, 2022 2.878 2.919 2.850 2.878 454,998 -0.02(-0.56%)
Dec 05, 2022 2.910 2.943 2.878 2.894 586,286 -0.06(-2.19%)
Dec 02, 2022 2.902 2.975 2.862 2.959 350,834 +0.02(+0.83%)
Dec 01, 2022 2.935 2.999 2.927 2.935 865,149 +0.01(+0.28%)
Nov 30, 2022 2.822 2.927 2.813 2.927 620,533 +0.09(+3.13%)
Nov 29, 2022 2.813 2.846 2.813 2.838 462,817 +0.01(+0.29%)
Nov 28, 2022 2.854 2.878 2.805 2.830 568,309 -0.02(-0.85%)
Nov 25, 2022 2.838 2.910 2.838 2.854 368,264 -0.01(-0.28%)
Nov 23, 2022 2.846 2.975 2.846 2.862 568,408 +0.01(+0.28%)
Nov 22, 2022 2.830 2.862 2.822 2.854 334,510 +0.02(+0.86%)
Nov 21, 2022 2.862 2.886 2.814 2.830 426,001 -0.03(-1.13%)
Nov 18, 2022 2.870 2.927 2.862 2.862 194,215 +0.00(+0.00%)
Nov 17, 2022 2.919 2.935 2.838 2.862 575,933 -0.08(-2.75%)
Nov 16, 2022 2.951 2.967 2.927 2.943 299,271 -0.02(-0.55%)
Nov 15, 2022 2.959 3.020 2.943 2.959 385,119 +0.02(+0.55%)
Nov 14, 2022 3.032 3.048 2.927 2.943 451,145 -0.07(-2.41%)
Nov 11, 2022 3.105 3.129 2.999 3.016 437,162 -0.05(-1.78%)
Nov 10, 2022 2.958 3.070 2.958 3.070 418,111 +0.22(+7.64%)
Nov 09, 2022 2.884 2.900 2.852 2.852 456,082 -0.05(-1.63%)
Nov 08, 2022 2.908 2.987 2.876 2.900 462,937 -0.02(-0.54%)
Nov 07, 2022 2.860 2.923 2.841 2.916 566,268 +0.06(+2.22%)
Nov 04, 2022 2.813 2.852 2.773 2.852 300,131 +0.08(+2.85%)
Nov 03, 2022 2.773 2.821 2.765 2.773 488,861 -0.05(-1.68%)
Nov 02, 2022 2.821 2.860 2.789 2.821 423,337 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.