Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.702 3.839 3.824 517,424 +0.13(+3.51%)
Jan 28, 2022 3.680 3.695 3.630 3.695 277,892 +0.01(+0.39%)
Jan 27, 2022 3.695 3.716 3.630 3.680 385,146 +0.04(+1.19%)
Jan 26, 2022 3.760 3.781 3.608 3.637 814,318 -0.09(-2.32%)
Jan 25, 2022 3.623 3.731 3.608 3.724 1,186,160 +0.09(+2.38%)
Jan 24, 2022 3.616 3.637 3.471 3.637 972,744 -0.04(-0.98%)
Jan 21, 2022 3.832 3.839 3.644 3.673 924,648 -0.15(-3.95%)
Jan 20, 2022 3.918 3.932 3.788 3.824 1,035,021 -0.06(-1.67%)
Jan 19, 2022 3.983 3.983 3.868 3.889 710,601 -0.07(-1.82%)
Jan 18, 2022 3.940 3.983 3.925 3.961 497,770 -0.04(-0.90%)
Jan 14, 2022 3.997 0 -0.04(-0.89%)
Jan 13, 2022 4.105 4.105 4.004 4.033 263,174 -0.04(-1.06%)
Jan 12, 2022 4.112 4.141 4.062 4.076 422,273 -0.03(-0.66%)
Jan 11, 2022 4.118 4.125 4.061 4.103 274,385 -0.01(-0.17%)
Jan 10, 2022 4.082 4.111 4.025 4.111 269,300 +0.01(+0.17%)
Jan 07, 2022 4.103 4.118 4.046 4.103 366,818 +0.01(+0.17%)
Jan 06, 2022 4.039 4.103 4.018 4.096 416,566 +0.06(+1.42%)
Jan 05, 2022 4.118 4.154 4.039 4.039 459,807 -0.09(-2.08%)
Jan 04, 2022 4.146 4.196 4.089 4.125 546,629 -0.03(-0.69%)
Jan 03, 2022 4.196 4.196 4.139 4.154 441,362 -0.01(-0.34%)
Dec 31, 2021 4.139 4.168 4.118 4.168 297,097 +0.03(+0.78%)
Dec 30, 2021 4.132 4.168 4.132 4.136 254,201 +0.00(+0.09%)
Dec 29, 2021 4.125 4.161 4.118 4.132 264,527 +0.00(+0.00%)
Dec 28, 2021 4.139 4.196 4.125 4.132 457,987 -0.01(-0.17%)
Dec 27, 2021 4.189 4.204 4.136 4.139 466,230 -0.05(-1.19%)
Dec 23, 2021 4.132 4.211 4.132 4.189 417,496 +0.08(+1.91%)
Dec 22, 2021 4.053 4.118 4.053 4.111 402,877 +0.06(+1.59%)
Dec 21, 2021 4.003 4.069 4.003 4.046 519,783 +0.07(+1.80%)
Dec 20, 2021 4.003 4.003 3.961 3.975 433,866 -0.04(-1.07%)
Dec 17, 2021 4.003 4.018 3.946 4.018 330,979 -0.01(-0.18%)
Dec 16, 2021 4.061 4.068 4.003 4.025 459,564 -0.03(-0.71%)
Dec 15, 2021 4.018 4.061 3.968 4.053 500,673 +0.02(+0.53%)
Dec 14, 2021 4.046 4.082 4.018 4.032 344,485 -0.04(-0.88%)
Dec 13, 2021 4.089 4.089 4.046 4.068 421,902 -0.03(-0.70%)
Dec 10, 2021 4.082 4.107 4.053 4.096 421,375 +0.02(+0.57%)
Dec 09, 2021 4.137 4.137 4.059 4.073 275,473 -0.04(-0.86%)
Dec 08, 2021 4.094 4.137 4.087 4.109 419,694 +0.04(+1.05%)
Dec 07, 2021 4.052 4.094 4.023 4.066 748,637 +0.08(+1.96%)
Dec 06, 2021 4.002 4.013 3.967 3.988 324,976 -0.01(-0.35%)
Dec 03, 2021 4.059 4.059 3.960 4.002 605,003 -0.04(-1.05%)
Dec 02, 2021 4.023 4.066 4.009 4.045 854,618 +0.01(+0.18%)
Dec 01, 2021 4.130 4.143 4.038 4.038 874,194 -0.05(-1.22%)
Nov 30, 2021 4.116 4.144 4.059 4.087 879,420 -0.04(-0.86%)
Nov 29, 2021 4.165 4.187 4.080 4.123 650,369 +0.00(+0.00%)
Nov 26, 2021 4.094 4.137 4.002 4.123 615,426 -0.06(-1.53%)
Nov 24, 2021 4.158 4.187 4.130 4.187 874,046 +0.01(+0.34%)
Nov 23, 2021 4.236 4.258 4.138 4.172 1,283,076 -0.06(-1.51%)
Nov 22, 2021 4.279 4.293 4.151 4.236 886,693 -0.04(-0.99%)
Nov 19, 2021 4.307 4.307 4.265 4.279 694,319 -0.02(-0.50%)
Nov 18, 2021 4.343 4.293 4.279 4.300 1,332,271 -0.03(-0.66%)
Nov 17, 2021 4.385 4.386 4.293 4.329 2,135,714 -0.06(-1.29%)
Nov 16, 2021 4.428 4.449 4.371 4.385 788,986 -0.06(-1.44%)
Nov 15, 2021 4.470 4.478 4.428 4.449 259,258 +0.00(+0.00%)
Nov 12, 2021 4.435 4.478 4.421 4.449 228,919 +0.01(+0.16%)
Nov 11, 2021 4.414 4.442 4.407 4.442 179,089 +0.04(+0.81%)
Nov 10, 2021 4.456 4.407 268,736 -0.06(-1.39%)
Nov 09, 2021 4.504 4.504 4.448 4.469 315,810 -0.04(-0.78%)
Nov 08, 2021 4.483 4.518 4.483 4.504 397,122 +0.00(+0.00%)
Nov 05, 2021 4.476 4.504 4.469 4.504 385,508 +0.02(+0.47%)
Nov 04, 2021 4.490 4.490 4.398 4.483 866,560 +0.00(+0.00%)
Nov 03, 2021 4.483 4.483 4.455 4.483 200,119 +0.01(+0.16%)
Nov 02, 2021 4.476 4.504 4.469 4.476 379,869 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.