Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.251 3.293 3.235 3.272 508,740 +0.05(+1.48%)
Jan 30, 2019 3.208 3.256 3.203 3.224 584,514 +0.02(+0.66%)
Jan 29, 2019 3.192 3.203 3.182 3.203 414,334 +0.02(+0.50%)
Jan 28, 2019 3.145 3.190 3.134 3.187 373,257 +0.03(+1.01%)
Jan 25, 2019 3.145 3.192 3.134 3.155 932,181 +0.03(+0.85%)
Jan 24, 2019 3.145 3.149 3.113 3.129 332,326 -0.01(-0.17%)
Jan 23, 2019 3.129 3.139 3.113 3.134 391,068 +0.03(+0.85%)
Jan 22, 2019 3.166 3.166 3.092 3.108 478,727 -0.06(-1.84%)
Jan 18, 2019 3.171 3.171 3.134 3.166 288,059 +0.01(+0.34%)
Jan 17, 2019 3.086 3.171 3.076 3.155 680,543 +0.05(+1.71%)
Jan 16, 2019 3.071 3.134 3.060 3.102 666,612 +0.04(+1.21%)
Jan 15, 2019 3.071 3.081 3.049 3.065 632,577 -0.01(-0.17%)
Jan 14, 2019 3.102 3.118 3.060 3.071 951,166 -0.04(-1.36%)
Jan 11, 2019 3.086 3.118 3.060 3.113 727,800 +0.04(+1.29%)
Jan 10, 2019 3.063 3.094 3.063 3.073 661,624 -0.01(-0.17%)
Jan 09, 2019 3.084 3.099 3.057 3.078 1,041,696 +0.03(+0.86%)
Jan 08, 2019 2.995 3.057 2.984 3.052 1,056,988 +0.08(+2.64%)
Jan 07, 2019 2.890 3.008 2.890 2.974 1,191,928 +0.09(+3.27%)
Jan 04, 2019 2.801 2.879 2.775 2.879 1,024,369 +0.12(+4.17%)
Jan 03, 2019 2.801 2.822 2.754 2.764 1,378,981 -0.04(-1.49%)
Jan 02, 2019 2.717 2.822 2.701 2.806 1,454,534 +0.09(+3.28%)
Dec 31, 2018 2.759 2.775 2.681 2.717 1,626,232 +0.01(+0.39%)
Dec 28, 2018 2.686 2.738 2.686 2.707 1,299,610 +0.07(+2.58%)
Dec 27, 2018 2.597 2.644 2.555 2.639 1,471,238 +0.02(+0.80%)
Dec 26, 2018 2.523 2.618 2.518 2.618 2,088,501 +0.12(+4.60%)
Dec 24, 2018 2.565 2.586 2.487 2.503 3,481,291 -0.12(-4.59%)
Dec 21, 2018 2.681 2.701 2.571 2.623 1,706,455 -0.06(-2.34%)
Dec 20, 2018 2.838 2.848 2.660 2.686 1,921,177 -0.17(-6.04%)
Dec 19, 2018 2.859 2.906 2.848 2.859 726,905 +0.00(+0.00%)
Dec 18, 2018 2.885 2.896 2.827 2.859 1,022,442 -0.03(-0.91%)
Dec 17, 2018 3.000 3.008 2.864 2.885 1,716,429 -0.15(-5.00%)
Dec 14, 2018 3.073 3.073 3.026 3.037 1,067,346 -0.06(-1.86%)
Dec 13, 2018 3.120 3.120 3.094 3.094 489,023 -0.04(-1.17%)
Dec 12, 2018 3.078 3.131 3.073 3.131 788,264 +0.03(+1.10%)
Dec 11, 2018 3.138 3.144 3.066 3.097 956,416 -0.03(-0.83%)
Dec 10, 2018 3.112 3.128 3.071 3.123 738,025 +0.00(+0.00%)
Dec 07, 2018 3.138 3.159 3.086 3.123 656,753 -0.01(-0.33%)
Dec 06, 2018 3.107 3.138 3.071 3.133 1,456,327 -0.04(-1.14%)
Dec 04, 2018 3.185 3.200 3.161 3.169 624,118 -0.03(-0.81%)
Dec 03, 2018 3.185 3.211 3.185 3.195 770,955 +0.05(+1.48%)
Nov 30, 2018 3.154 3.180 3.133 3.149 475,426 -0.01(-0.33%)
Nov 29, 2018 3.154 3.164 3.138 3.159 297,211 +0.01(+0.16%)
Nov 28, 2018 3.092 3.154 3.081 3.154 659,427 +0.06(+2.01%)
Nov 27, 2018 3.159 3.174 3.089 3.092 740,624 -0.07(-2.13%)
Nov 26, 2018 3.092 3.164 3.092 3.159 670,886 +0.10(+3.39%)
Nov 23, 2018 3.014 3.061 3.014 3.055 222,457 +0.02(+0.51%)
Nov 21, 2018 3.040 3.040 3.040 0 -0.02(-0.51%)
Nov 20, 2018 3.174 3.174 3.050 3.055 1,722,539 -0.15(-4.53%)
Nov 19, 2018 3.231 3.231 3.185 3.200 692,398 -0.04(-1.12%)
Nov 16, 2018 3.231 3.257 3.226 3.237 462,681 -0.02(-0.48%)
Nov 15, 2018 3.252 3.262 3.237 3.252 504,135 -0.03(-0.79%)
Nov 14, 2018 3.319 3.339 3.278 3.278 317,610 -0.04(-1.09%)
Nov 13, 2018 3.304 3.335 3.304 3.314 588,831 +0.01(+0.31%)
Nov 12, 2018 3.350 3.350 3.304 3.304 440,179 -0.05(-1.54%)
Nov 09, 2018 3.407 3.418 3.356 3.356 607,318 -0.05(-1.44%)
Nov 08, 2018 3.348 3.413 3.348 3.405 579,884 +0.04(+1.07%)
Nov 07, 2018 3.287 3.384 3.282 3.369 809,711 +0.09(+2.82%)
Nov 06, 2018 3.266 3.297 3.266 3.277 422,718 +0.00(+0.00%)
Nov 05, 2018 3.256 3.282 3.251 3.277 376,712 +0.03(+0.79%)
Nov 02, 2018 3.251 3.266 3.236 3.251 631,263 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.