Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 404.66 1 +13.50(+3.45%)
Nov 17, 2022 391.16 1 -18.83(-4.59%)
Nov 16, 2022 409.99 409.99 409.99 409.99 109 -17.71(-4.14%)
Nov 15, 2022 426.32 427.70 426.32 427.70 201 +0.73(+0.17%)
Nov 10, 2022 426.97 19 +71.61(+20.15%)
Oct 28, 2022 355.36 1 -35.48(-9.08%)
Oct 27, 2022 390.84 390.84 390.84 390.84 104 +6.89(+1.79%)
Oct 19, 2022 383.95 2 -13.33(-3.36%)
Oct 10, 2022 397.28 4 -53.17(-11.80%)
Oct 06, 2022 450.45 6 -5.65(-1.24%)
Oct 05, 2022 447.07 456.10 447.07 456.10 233 +37.45(+8.95%)
Sep 22, 2022 418.65 14 -24.88(-5.61%)
Sep 21, 2022 442.98 443.53 442.98 443.53 234 +6.10(+1.39%)
Sep 20, 2022 467.06 467.06 434.73 437.43 1,425 -81.52(-15.71%)
Aug 09, 2022 518.95 3 -20.07(-3.72%)
Aug 05, 2022 539.02 0 -11.65(-2.12%)
Aug 02, 2022 550.67 0 +66.31(+13.69%)
Jul 19, 2022 484.36 4 -13.50(-2.71%)
Jul 01, 2022 497.86 4 +26.24(+5.56%)
Jun 21, 2022 471.62 4 +6.62(+1.42%)
Jun 17, 2022 465.00 465.00 465.00 465.00 312 -70.83(-13.22%)
Jun 03, 2022 535.83 95 -17.39(-3.14%)
Jun 02, 2022 553.22 553.22 553.22 553.22 166 +48.22(+9.55%)
May 03, 2022 505.00 100 -12.95(-2.50%)
Apr 29, 2022 517.95 116 +9.96(+1.96%)
Apr 27, 2022 507.99 2 -12.01(-2.31%)
Apr 26, 2022 520.00 520.00 520.00 520.00 116 -18.38(-3.41%)
Apr 22, 2022 538.38 76 -20.91(-3.74%)
Apr 21, 2022 559.29 559.29 559.29 559.29 107 -3.06(-0.54%)
Apr 20, 2022 552.10 562.35 552.10 562.35 756 +10.25(+1.86%)
Apr 18, 2022 552.10 201 -37.28(-6.33%)
Apr 11, 2022 589.38 84 -4.62(-0.78%)
Apr 07, 2022 594.00 5 +6.44(+1.10%)
Mar 29, 2022 587.56 5 +15.90(+2.78%)
Mar 23, 2022 571.66 42 -15.04(-2.56%)
Mar 18, 2022 586.70 40 +17.64(+3.10%)
Mar 16, 2022 569.06 48 +9.41(+1.68%)
Mar 08, 2022 559.65 67 -55.35(-9.00%)
Mar 02, 2022 615.00 7 -22.04(-3.46%)
Feb 28, 2022 637.04 10 -8.65(-1.34%)
Feb 25, 2022 599.55 649.55 639.61 645.69 703 +52.58(+8.87%)
Feb 24, 2022 577.51 593.11 577.51 593.11 231 +9.00(+1.54%)
Feb 22, 2022 584.11 2 -54.81(-8.58%)
Feb 14, 2022 638.92 0 -19.08(-2.90%)
Feb 11, 2022 648.95 658.00 648.95 658.00 420 +30.66(+4.89%)
Feb 10, 2022 627.27 627.34 627.27 627.34 205 -10.85(-1.70%)
Feb 09, 2022 636.00 638.19 636.00 638.19 414 +4.19(+0.66%)
Feb 07, 2022 634.00 16 +8.10(+1.29%)
Feb 04, 2022 622.99 625.90 622.99 625.90 1,048 -2.10(-0.33%)
Feb 03, 2022 628.00 628.00 628.00 628.00 211 +5.58(+0.90%)
Feb 02, 2022 614.00 622.42 614.00 622.42 606 +13.42(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.