Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1200 +0.0300 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0850 0 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 800 -0.00(-5.56%)
Jan 18, 2024 0.0900 0 -0.02(-18.18%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1100 10,000 +0.02(+22.22%)
Jan 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jan 11, 2024 0.1150 0.1700 0.0800 0.0800 764,400 -0.02(-20.00%)
Jan 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 04, 2024 0.1100 0.1100 0.1000 0.1100 2,720 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1000 0.1100 22,047 +0.01(+10.00%)
Dec 29, 2023 0.1000 350 -0.00(-4.76%)
Dec 28, 2023 0.0950 0.1050 0.0950 0.1050 47,600 +0.01(+16.67%)
Dec 22, 2023 0.0900 0 +0.00(+5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 44,600 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 28,200 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 7,500 +0.01(+14.29%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 8,023 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 2,885 -0.01(-12.50%)
Dec 11, 2023 0.0800 0.0800 0 +0.02(+33.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 1,408 +0.00(+9.09%)
Dec 06, 2023 0.0550 0.0550 614 -0.02(-26.67%)
Dec 04, 2023 0.0750 0.0750 0 +0.01(+15.38%)
Nov 21, 2023 0.0650 0 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 2,200 -0.03(-31.25%)
Nov 06, 2023 0.0800 0 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 150 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 550 +0.00(+0.00%)
Oct 25, 2023 0.0800 0 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-15.79%)
Oct 20, 2023 0.0950 0 +0.01(+18.75%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-11.11%)
Oct 18, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 12,650 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-23.81%)
Oct 10, 2023 0.0800 0.1050 0 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0 +0.02(+29.41%)
Oct 03, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
Sep 29, 2023 0.0800 0 +0.01(+23.08%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Sep 25, 2023 0.0650 0.0900 0.0650 0.0900 14,000 +0.02(+38.46%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Sep 20, 2023 0.0700 0.0700 100 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 1,801 -0.02(-22.22%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 1,202 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 2,265 +0.01(+20.00%)
Sep 08, 2023 0.1150 0.1150 0.0750 0.0750 33,800 +0.07(+650.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 1,882,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 01, 2023 0.0050 0 -0.01(-50.00%)
Aug 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0050 336,000 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 8,200 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 494 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 66,000 +0.00(+0.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jun 30, 2023 0.0150 575 +0.00(+50.00%)
Jun 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0 +0.00(+0.00%)
Jun 13, 2023 0.0100 0 -0.00(-33.33%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 05, 2023 0.0150 0.0150 0.0100 0.0100 33,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 370,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 335,000 -0.01(-25.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 225,012 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 210,250 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 173,115 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 575,500 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 142,150 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Mar 23, 2023 0.0150 0.0250 0.0150 0.0250 276,200 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 410,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 11,093 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 24,164 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 102,530 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 351,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0200 0.0150 0.0200 914,100 +0.01(+33.33%)
Feb 21, 2023 0.0150 0.0150 950 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 140,215 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 555,050 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 281,533 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 101,500 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0350 21,344 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 28,600 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 367,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 422,500 -0.00(-12.50%)
Feb 03, 2023 0.0400 0.0450 0.0350 0.0400 948,080 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0400 0.0300 0.0400 591,100 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.