Indicators

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016	25.15	25.19	25.10	25.18	9,500	+0.13(+0.52%)
Jan 15, 2016	25.10	25.12	24.75	25.05	17,300	-0.07(-0.28%)
Jan 14, 2016	25.26	25.26	25.07	25.12	4,100	-0.17(-0.67%)
Jan 12, 2016	25.54	25.54	25.12	25.29	11,800	-0.09(-0.35%)
Jan 11, 2016	25.28	25.62	25.28	25.38	2,000	+0.36(+1.44%)
Dec 18, 2015	25.26	25.28	25.00	25.02	22,700	-0.53(-2.07%)
Dec 01, 2015	25.55	25.60	25.52	25.55	3,300	-0.05(-0.20%)
Nov 30, 2015	25.54	25.60	25.53	25.60	3,800	-0.05(-0.19%)
Oct 05, 2015	25.38	25.67	25.29	25.65	48,100	+0.46(+1.83%)
Sep 16, 2015	25.14	25.19	25.09	25.19	4,300	-0.12(-0.47%)
Sep 08, 2015	25.25	25.36	25.24	25.31	7,400	-0.03(-0.12%)
Aug 14, 2015	25.34	25.37	25.30	25.34	7,400	-0.19(-0.74%)
May 13, 2015	25.40	25.54	25.32	25.53	10,500	+0.27(+1.07%)
Apr 09, 2015	25.37	25.45	25.26	25.26	29,600	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.