Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2100 0.1850 0.1850 117,190 -0.03(-13.95%)
Jan 30, 2023 0.2350 0.2350 0.2100 0.2150 205,626 -0.02(-10.42%)
Jan 27, 2023 0.2400 0.2550 0.2300 0.2400 158,850 +0.00(+0.00%)
Jan 26, 2023 0.2450 0.2500 0.2400 0.2400 69,500 +0.01(+2.13%)
Jan 25, 2023 0.2100 0.2400 0.2100 0.2350 196,525 +0.01(+6.82%)
Jan 24, 2023 0.2800 0.2800 0.2150 0.2200 400,477 -0.06(-20.00%)
Jan 23, 2023 0.1750 0.3000 0.1750 0.2750 1,772,932 +0.11(+61.76%)
Jan 20, 2023 0.1400 0.1700 0.1350 0.1700 518,780 +0.03(+21.43%)
Jan 19, 2023 0.1250 0.1400 0.1200 0.1400 126,500 +0.02(+12.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Jan 17, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1250 0.1200 0.1250 68,521 +0.01(+4.17%)
Jan 13, 2023 0.1200 0.1250 0.1150 0.1200 87,325 -0.01(-4.00%)
Jan 12, 2023 0.1300 0.1300 0.1200 0.1250 71,150 +0.01(+4.17%)
Jan 11, 2023 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Jan 10, 2023 0.1250 0.1250 0.1200 0.1250 10,183 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 17,327 +0.01(+4.17%)
Jan 06, 2023 0.1250 0.1250 0.1200 0.1200 17,814 -0.01(-4.00%)
Jan 05, 2023 0.1300 0.1300 0.1250 0.1250 69,805 +0.00(+0.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 15,400 +0.00(+0.00%)
Jan 03, 2023 0.1300 0.1300 0.1250 0.1250 48,600 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1300 0.1200 0.1250 242,705 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1250 0.1200 0.1250 162,552 -0.01(-3.85%)
Dec 23, 2022 0.1300 0 +0.01(+4.00%)
Dec 22, 2022 0.1350 0.1350 0.1200 0.1250 532,834 -0.01(-7.41%)
Dec 21, 2022 0.1300 0.1350 0.1300 0.1350 109,500 +0.01(+3.85%)
Dec 20, 2022 0.1400 0.1400 0.1250 0.1300 192,961 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1300 0.1300 83,207 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Dec 15, 2022 0.1350 0.1350 0.1250 0.1350 255,803 -0.01(-3.57%)
Dec 14, 2022 0.1400 0.1400 0.1350 0.1400 8,516 +0.00(+0.00%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 40,660 -0.00(-3.45%)
Dec 12, 2022 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Dec 09, 2022 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Dec 08, 2022 0.1450 0.1450 0.1400 0.1400 17,975 -0.00(-3.45%)
Dec 07, 2022 0.1450 0.1500 0.1400 0.1450 123,275 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1500 0.1450 0.1450 129,593 +0.00(+0.00%)
Dec 05, 2022 0.1500 0.1500 0.1450 0.1450 74,305 +0.00(+0.00%)
Dec 02, 2022 0.1450 0.1500 0.1400 0.1450 48,988 +0.00(+3.57%)
Dec 01, 2022 0.1400 0.1450 0.1400 0.1400 74,504 +0.01(+3.70%)
Nov 30, 2022 0.1450 0.1450 0.1350 0.1350 95,065 -0.01(-6.90%)
Nov 29, 2022 0.1500 0.1500 0.1450 0.1450 3,500 +0.00(+0.00%)
Nov 28, 2022 0.1550 0.1550 0.1450 0.1450 25,901 -0.01(-6.45%)
Nov 25, 2022 0.1500 0.1550 0.1450 0.1550 8,500 +0.01(+3.33%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 514 +0.01(+3.45%)
Nov 23, 2022 0.1550 0.1550 0.1450 0.1450 16,518 -0.01(-3.33%)
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 4,700 +0.00(+0.00%)
Nov 21, 2022 0.1500 0.1500 0.1450 0.1500 4,333 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1550 0.1500 0.1500 61,880 +0.01(+3.45%)
Nov 17, 2022 0.1500 0.1600 0.1400 0.1450 377,255 -0.02(-9.38%)
Nov 16, 2022 0.1600 0.1600 0.1600 0.1600 21,968 +0.01(+6.67%)
Nov 15, 2022 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Nov 14, 2022 0.1600 0.1600 0.1550 0.1550 75,500 +0.00(+0.00%)
Nov 11, 2022 0.1600 0.1600 0.1550 0.1550 50,010 +0.00(+0.00%)
Nov 10, 2022 0.1600 0.1650 0.1550 0.1550 18,280 +0.01(+3.33%)
Nov 09, 2022 0.1550 0.1600 0.1500 0.1500 51,500 -0.01(-3.23%)
Nov 08, 2022 0.1550 0.1550 0.1550 0.1550 21,953 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1500 0.1550 53,500 -0.01(-3.13%)
Nov 04, 2022 0.1550 0.1600 0.1500 0.1600 240,600 +0.01(+3.23%)
Nov 03, 2022 0.1600 0.1600 0.1550 0.1550 51,375 -0.01(-3.13%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 32,014 -0.01(-3.03%)
Nov 01, 2022 0.1650 0.1650 0.1600 0.1650 23,500 +0.01(+3.13%)
Oct 31, 2022 0.1650 0.1650 0.1600 0.1600 98,500 -0.01(-3.03%)
Oct 28, 2022 0.1700 0.1700 0.1650 0.1650 19,500 +0.00(+0.00%)
Oct 27, 2022 0.1600 0.1650 0.1600 0.1650 80,380 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1700 0.1500 0.1650 606,130 +0.01(+3.13%)
Oct 25, 2022 0.1650 0.1650 0.1600 0.1600 62,203 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1700 0.1600 0.1650 40,530 -0.01(-2.94%)
Oct 21, 2022 0.1700 0.1700 0.1700 0.1700 1,250 +0.01(+3.03%)
Oct 20, 2022 0.1600 0.1650 0.1600 0.1650 9,300 +0.01(+3.13%)
Oct 19, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Oct 18, 2022 0.1600 0.1750 0.1600 0.1700 100,500 +0.01(+6.25%)
Oct 17, 2022 0.1650 0.1650 0.1600 0.1600 19,157 +0.01(+3.23%)
Oct 14, 2022 0.1550 0.1550 0.1550 0.1550 11,111 -0.01(-3.13%)
Oct 13, 2022 0.1650 0.1650 0.1600 0.1600 21,750 -0.01(-5.88%)
Oct 12, 2022 0.1550 0.1700 0.1550 0.1700 406,540 +0.02(+13.33%)
Oct 11, 2022 0.1600 0.1600 0.1500 0.1500 50,420 -0.01(-6.25%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1600 0.1600 38,550 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1600 35,123 -0.01(-5.88%)
Oct 04, 2022 0.1550 0.1700 0.1550 0.1700 76,300 +0.01(+3.03%)
Oct 03, 2022 0.1600 0.1800 0.1600 0.1650 178,073 +0.01(+6.45%)
Sep 30, 2022 0.1500 0.1550 0.1500 0.1550 82,055 +0.01(+6.90%)
Sep 29, 2022 0.1500 0.1500 0.1400 0.1450 90,590 -0.01(-3.33%)
Sep 28, 2022 0.1400 0.1500 0.1400 0.1500 57,019 +0.01(+11.11%)
Sep 27, 2022 0.1450 0.1450 0.1350 0.1350 117,259 -0.01(-6.90%)
Sep 26, 2022 0.1500 0.1500 0.1400 0.1450 72,250 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1500 39,264 +0.00(+0.00%)
Sep 22, 2022 0.1550 0.1550 0.1500 0.1500 7,530 -0.01(-3.23%)
Sep 21, 2022 0.1550 0.1550 0.1500 0.1550 79,600 +0.00(+0.00%)
Sep 20, 2022 0.1550 0.1550 0.1550 0.1550 66,735 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1600 0.1550 0.1550 244,460 -0.02(-8.82%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1700 182,091 -0.00(-2.86%)
Sep 15, 2022 0.1750 0.1750 0.1750 0.1750 9,781 +0.00(+0.00%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1750 28,585 +0.00(+0.00%)
Sep 13, 2022 0.1850 0.1850 0.1750 0.1750 115,799 -0.01(-5.41%)
Sep 12, 2022 0.1900 0.1900 0.1850 0.1850 136,656 +0.01(+2.78%)
Sep 09, 2022 0.1850 0.1850 0.1750 0.1800 99,510 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1850 0.1750 0.1750 298,810 +0.00(+0.00%)
Sep 07, 2022 0.1750 0.1750 0.1700 0.1750 200,410 +0.00(+2.94%)
Sep 06, 2022 0.2050 0.2050 0.1700 0.1700 769,991 -0.02(-12.82%)
Sep 02, 2022 0.1950 0 +0.01(+5.41%)
Sep 01, 2022 0.2100 0.2100 0.1850 0.1850 190,985 -0.02(-11.90%)
Aug 31, 2022 0.2050 0.2100 0.1950 0.2100 79,498 +0.01(+2.44%)
Aug 30, 2022 0.2000 0.2050 0.2000 0.2050 23,500 +0.01(+5.13%)
Aug 29, 2022 0.2000 0.2000 0.1950 0.1950 45,978 -0.01(-2.50%)
Aug 26, 2022 0.2100 0.2100 0.2000 0.2000 27,100 -0.01(-6.98%)
Aug 25, 2022 0.2050 0.2150 0.2000 0.2150 111,570 +0.01(+4.88%)
Aug 24, 2022 0.2050 0.2050 0.2000 0.2050 39,750 +0.01(+5.13%)
Aug 23, 2022 0.2000 0.2000 0.1950 0.1950 20,051 -0.01(-2.50%)
Aug 22, 2022 0.2050 0.2050 0.2000 0.2000 41,129 -0.00(-2.44%)
Aug 19, 2022 0.2000 0.2050 0.2000 0.2050 75,960 +0.00(+2.50%)
Aug 18, 2022 0.2000 0.2050 0.2000 0.2000 21,500 +0.00(+0.00%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 67,297 -0.00(-2.44%)
Aug 16, 2022 0.2150 0.2150 0.2000 0.2050 169,267 -0.01(-2.38%)
Aug 15, 2022 0.2200 0.2200 0.2100 0.2100 95,727 -0.02(-6.67%)
Aug 12, 2022 0.2250 0.2250 0.2200 0.2250 101,584 +0.01(+2.27%)
Aug 11, 2022 0.2250 0.2250 0.2200 0.2200 63,250 -0.01(-2.22%)
Aug 10, 2022 0.2250 0.2250 0.2250 0.2250 1,351 +0.00(+0.00%)
Aug 09, 2022 0.2450 0.2500 0.2200 0.2250 116,290 -0.02(-8.16%)
Aug 08, 2022 0.2500 0.2500 0.2400 0.2450 55,034 +0.01(+2.08%)
Aug 05, 2022 0.2400 0.2500 0.2300 0.2400 118,173 +0.01(+2.13%)
Aug 04, 2022 0.2350 0.2500 0.2300 0.2350 76,461 +0.00(+0.00%)
Aug 03, 2022 0.2350 0.2400 0.2350 0.2350 104,059 +0.00(+2.17%)
Aug 02, 2022 0.2300 0.2300 0.2300 0.2300 31,634 +0.00(+0.00%)
Jul 29, 2022 0.2300 0 +0.00(+0.00%)
Jul 28, 2022 0.2400 0.2400 0.2300 0.2300 64,140 -0.00(-2.13%)
Jul 27, 2022 0.2450 0.2450 0.2350 0.2350 15,000 +0.00(+0.00%)
Jul 26, 2022 0.2250 0.2500 0.2250 0.2350 103,700 +0.01(+6.82%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 9,006 +0.01(+2.33%)
Jul 22, 2022 0.2200 0.2200 0.2150 0.2150 29,700 +0.01(+2.38%)
Jul 21, 2022 0.2200 0.2200 0.2100 0.2100 65,000 -0.01(-4.55%)
Jul 20, 2022 0.2250 0.2250 0.2200 0.2200 4,610 +0.00(+0.00%)
Jul 19, 2022 0.2250 0.2250 0.2200 0.2200 10,822 +0.00(+0.00%)
Jul 18, 2022 0.2250 0.2250 0.2200 0.2200 57,000 +0.00(+0.00%)
Jul 15, 2022 0.2150 0.2250 0.2150 0.2200 43,700 +0.01(+4.76%)
Jul 14, 2022 0.2100 0.2100 0.2100 0.2100 3,087 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2100 0.2000 0.2100 33,221 +0.01(+5.00%)
Jul 12, 2022 0.2100 0.2100 0.2000 0.2000 45,415 -0.01(-4.76%)
Jul 11, 2022 0.2150 0.2150 0.2100 0.2100 27,598 -0.01(-4.55%)
Jul 08, 2022 0.2200 0.2250 0.2200 0.2200 5,500 +0.01(+2.33%)
Jul 07, 2022 0.2050 0.2250 0.2050 0.2150 147,685 +0.01(+7.50%)
Jul 06, 2022 0.2000 0.2100 0.2000 0.2000 18,399 +0.00(+0.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 7,445 +0.00(+0.00%)
Jul 04, 2022 0.2050 0.2050 0.1950 0.2000 76,506 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 +0.01(+2.56%)
Jun 29, 2022 0.1900 0.1950 0.1900 0.1950 52,563 +0.01(+2.63%)
Jun 28, 2022 0.1950 0.1950 0.1900 0.1900 17,000 +0.00(+0.00%)
Jun 27, 2022 0.1900 0.1950 0.1850 0.1900 30,855 -0.01(-2.56%)
Jun 24, 2022 0.2000 0.2000 0.1950 0.1950 23,661 +0.00(+0.00%)
Jun 23, 2022 0.1900 0.2000 0.1900 0.1950 132,208 +0.01(+2.63%)
Jun 22, 2022 0.2100 0.2100 0.1850 0.1900 408,036 -0.01(-7.32%)
Jun 21, 2022 0.2150 0.2200 0.2050 0.2050 299,200 -0.01(-4.65%)
Jun 20, 2022 0.2200 0.2200 0.2150 0.2150 11,550 -0.01(-2.27%)
Jun 17, 2022 0.2200 0.2250 0.2150 0.2200 68,500 +0.01(+2.33%)
Jun 16, 2022 0.2300 0.2300 0.2100 0.2150 91,498 -0.02(-8.51%)
Jun 15, 2022 0.2050 0.2400 0.2050 0.2350 181,714 +0.03(+14.63%)
Jun 14, 2022 0.2300 0.2350 0.1700 0.2050 424,964 -0.04(-14.58%)
Jun 13, 2022 0.2500 0.2500 0.2400 0.2400 90,418 -0.01(-4.00%)
Jun 10, 2022 0.2600 0.2600 0.2500 0.2500 198,875 +0.00(+0.00%)
Jun 09, 2022 0.2550 0.2600 0.2500 0.2500 18,123 -0.01(-1.96%)
Jun 08, 2022 0.2600 0.2600 0.2550 0.2550 92,500 +0.00(+0.00%)
Jun 07, 2022 0.2600 0.2600 0.2500 0.2550 90,919 +0.01(+2.00%)
Jun 06, 2022 0.2650 0.2650 0.2500 0.2500 61,523 -0.02(-5.66%)
Jun 03, 2022 0.2650 0.2650 0.2650 0.2650 14,400 +0.01(+1.92%)
Jun 02, 2022 0.2550 0.2650 0.2550 0.2600 50,941 +0.01(+1.96%)
Jun 01, 2022 0.2600 0.2600 0.2550 0.2550 51,504 -0.01(-1.92%)
May 31, 2022 0.2550 0.2600 0.2550 0.2600 16,500 +0.01(+1.96%)
May 30, 2022 0.2550 0.2550 0.2550 0.2550 32,230 +0.00(+0.00%)
May 27, 2022 0.2450 0.2550 0.2450 0.2550 23,538 +0.01(+4.08%)
May 26, 2022 0.2500 0.2550 0.2400 0.2450 218,665 -0.01(-3.92%)
May 25, 2022 0.2600 0.2650 0.2500 0.2550 114,392 -0.01(-3.77%)
May 24, 2022 0.2650 0.2650 0.2550 0.2650 21,100 +0.01(+1.92%)
May 20, 2022 0.2600 0 +0.01(+4.00%)
May 19, 2022 0.2600 0.2600 0.2500 0.2500 22,700 -0.01(-1.96%)
May 18, 2022 0.2550 0.2650 0.2550 0.2550 90,948 -0.01(-1.92%)
May 17, 2022 0.2700 0.2700 0.2550 0.2600 26,420 +0.01(+1.96%)
May 16, 2022 0.2600 0.2600 0.2550 0.2550 44,356 -0.01(-3.77%)
May 13, 2022 0.2650 0.2650 0.2600 0.2650 17,000 +0.02(+6.00%)
May 12, 2022 0.2650 0.2650 0.2500 0.2500 110,690 -0.02(-5.66%)
May 11, 2022 0.2800 0.2800 0.2650 0.2650 71,004 -0.01(-3.64%)
May 10, 2022 0.2750 0.2800 0.2700 0.2750 83,011 -0.01(-1.79%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 256,440 -0.02(-6.67%)
May 06, 2022 0.3000 0.3050 0.2950 0.3000 81,160 +0.01(+3.45%)
May 05, 2022 0.3100 0.3100 0.2850 0.2900 269,283 -0.01(-3.33%)
May 04, 2022 0.2850 0.3200 0.2750 0.3000 3,381,049 +0.06(+25.00%)
May 03, 2022 0.2500 0.2500 0.2400 0.2400 81,313 -0.01(-2.04%)
May 02, 2022 0.2450 0.2500 0.2400 0.2450 120,540 -0.01(-2.00%)
Apr 29, 2022 0.2600 0.2600 0.2450 0.2500 112,470 +0.00(+0.00%)
Apr 28, 2022 0.2550 0.2550 0.2500 0.2500 107,817 +0.00(+0.00%)
Apr 27, 2022 0.2550 0.2600 0.2450 0.2500 285,864 -0.01(-1.96%)
Apr 26, 2022 0.2750 0.2750 0.2550 0.2550 171,307 -0.02(-7.27%)
Apr 25, 2022 0.2850 0.2850 0.2650 0.2750 149,814 +0.00(+0.00%)
Apr 22, 2022 0.2850 0.2850 0.2750 0.2750 78,111 +0.01(+1.85%)
Apr 21, 2022 0.2850 0.2850 0.2700 0.2700 82,194 -0.01(-3.57%)
Apr 20, 2022 0.2850 0.2850 0.2800 0.2800 49,107 +0.01(+1.82%)
Apr 19, 2022 0.2900 0.2900 0.2750 0.2750 53,951 -0.01(-1.79%)
Apr 18, 2022 0.2850 0.2850 0.2800 0.2800 63,450 -0.00(-1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.2900 0.2850 0.2900 84,901 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.2850 0.2900 56,700 -0.01(-3.33%)
Apr 11, 2022 0.2900 0.3000 0.2850 0.3000 191,604 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.2950 0.3000 75,472 -0.01(-1.64%)
Apr 07, 2022 0.3150 0.3150 0.3050 0.3050 173,320 -0.01(-1.61%)
Apr 06, 2022 0.3000 0.3150 0.3000 0.3100 147,990 +0.02(+5.08%)
Apr 05, 2022 0.3000 0.3050 0.2950 0.2950 99,098 +0.00(+0.00%)
Apr 04, 2022 0.3150 0.3150 0.2950 0.2950 418,458 -0.03(-9.23%)
Apr 01, 2022 0.3300 0.3500 0.3200 0.3250 550,108 -0.01(-1.52%)
Mar 31, 2022 0.3150 0.3500 0.3150 0.3300 1,795,796 +0.03(+8.20%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.3050 119,153 +0.01(+1.67%)
Mar 29, 2022 0.3000 0.3000 0.2800 0.3000 85,330 +0.01(+1.69%)
Mar 28, 2022 0.2950 0.3050 0.2900 0.2950 304,728 +0.00(+0.00%)
Mar 25, 2022 0.2750 0.2950 0.2750 0.2950 214,590 +0.02(+9.26%)
Mar 24, 2022 0.2500 0.2700 0.2450 0.2700 345,833 +0.03(+10.20%)
Mar 23, 2022 0.2450 0.2500 0.2450 0.2450 116,612 +0.01(+2.08%)
Mar 22, 2022 0.2500 0.2500 0.2300 0.2400 344,609 -0.01(-2.04%)
Mar 21, 2022 0.2600 0.2600 0.2400 0.2450 210,163 -0.01(-3.92%)
Mar 18, 2022 0.2500 0.2550 0.2500 0.2550 92,503 +0.01(+2.00%)
Mar 17, 2022 0.2550 0.2650 0.2400 0.2500 428,502 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2650 0.2500 0.2500 86,287 -0.02(-7.41%)
Mar 15, 2022 0.2750 0.2750 0.2600 0.2700 103,246 +0.00(+0.00%)
Mar 14, 2022 0.2650 0.2750 0.2650 0.2700 28,651 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2800 0.2600 0.2700 199,223 +0.01(+1.89%)
Mar 10, 2022 0.2750 0.2750 0.2650 0.2650 39,209 -0.01(-3.64%)
Mar 09, 2022 0.2700 0.2750 0.2700 0.2750 16,641 +0.01(+3.77%)
Mar 08, 2022 0.2700 0.2750 0.2650 0.2650 49,502 +0.00(+0.00%)
Mar 07, 2022 0.2850 0.2850 0.2650 0.2650 95,984 -0.02(-5.36%)
Mar 04, 2022 0.2850 0.2850 0.2700 0.2800 46,650 +0.00(+0.00%)
Mar 03, 2022 0.2800 0.2850 0.2800 0.2800 30,000 +0.00(+0.00%)
Mar 02, 2022 0.2700 0.2800 0.2700 0.2800 134,668 +0.01(+1.82%)
Mar 01, 2022 0.3000 0.3000 0.2750 0.2750 153,552 -0.02(-6.78%)
Feb 28, 2022 0.3100 0.3100 0.2950 0.2950 53,735 -0.01(-3.28%)
Feb 25, 2022 0.3000 0.3100 0.3000 0.3050 92,387 -0.01(-1.61%)
Feb 24, 2022 0.2800 0.3100 0.2750 0.3100 153,893 +0.03(+8.77%)
Feb 23, 2022 0.2650 0.2950 0.2650 0.2850 121,800 +0.01(+5.56%)
Feb 22, 2022 0.2700 0.2700 0.2650 0.2700 61,520 -0.01(-3.57%)
Feb 18, 2022 0.2800 0 +0.01(+3.70%)
Feb 17, 2022 0.2750 0.2750 0.2700 0.2700 116,500 -0.01(-3.57%)
Feb 16, 2022 0.2800 0.2800 0.2700 0.2800 78,000 +0.00(+0.00%)
Feb 15, 2022 0.2800 0.2800 0.2750 0.2800 32,335 -0.00(-1.75%)
Feb 14, 2022 0.2850 0.2850 0.2800 0.2850 35,680 +0.00(+1.79%)
Feb 11, 2022 0.2850 0.2850 0.2800 0.2800 19,300 -0.00(-1.75%)
Feb 10, 2022 0.3000 0.3000 0.2850 0.2850 154,814 -0.01(-3.39%)
Feb 09, 2022 0.3000 0.3000 0.2950 0.2950 63,722 +0.01(+3.51%)
Feb 08, 2022 0.3150 0.3150 0.2850 0.2850 271,366 -0.03(-8.06%)
Feb 07, 2022 0.3150 0.3150 0.3050 0.3100 68,110 +0.00(+0.00%)
Feb 04, 2022 0.3100 0.3100 0.3000 0.3100 102,817 +0.00(+0.00%)
Feb 03, 2022 0.3100 0.3100 117,491 -0.01(-3.13%)
Feb 02, 2022 0.3250 0.3250 0.3100 0.3200 47,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.