Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8300 0.8500 0.8300 0.8400 39,107 +0.01(+1.20%)
Jan 30, 2024 0.8500 0.8500 0.8300 0.8300 50,702 -0.03(-3.49%)
Jan 29, 2024 0.8700 0.8700 0.8500 0.8600 52,657 -0.02(-2.27%)
Jan 26, 2024 0.8900 0.8900 0.8600 0.8800 15,696 +0.01(+1.15%)
Jan 25, 2024 0.8900 0.8900 0.8600 0.8700 47,172 +0.00(+0.00%)
Jan 24, 2024 0.8700 0.8800 0.8700 0.8700 34,600 -0.01(-1.14%)
Jan 23, 2024 0.8700 0.8800 0.8600 0.8800 88,328 +0.01(+1.15%)
Jan 22, 2024 0.8900 0.8900 0.8600 0.8700 43,575 -0.01(-1.14%)
Jan 19, 2024 0.8700 0.8800 0.8600 0.8800 36,352 +0.02(+2.33%)
Jan 18, 2024 0.8800 0.8800 0.8500 0.8600 84,695 +0.00(+0.00%)
Jan 17, 2024 0.8600 0.8700 0.8400 0.8600 104,887 +0.00(+0.00%)
Jan 16, 2024 0.8200 0.8600 0.8200 0.8600 76,010 +0.04(+4.88%)
Jan 15, 2024 0.8200 0.8300 0.8100 0.8200 59,062 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8300 0.8100 0.8200 37,613 +0.00(+0.00%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 19,100 +0.02(+2.50%)
Jan 10, 2024 0.8200 0.8500 0.8000 0.8000 59,293 -0.02(-2.44%)
Jan 09, 2024 0.8400 0.8400 0.8200 0.8200 59,475 -0.03(-3.53%)
Jan 08, 2024 0.8300 0.8700 0.8300 0.8500 24,402 -0.01(-1.16%)
Jan 05, 2024 0.8700 0.8700 0.8600 0.8600 26,108 +0.01(+1.18%)
Jan 04, 2024 0.8300 0.8700 0.8300 0.8500 34,762 -0.02(-2.30%)
Jan 03, 2024 0.8800 0.8800 0.8000 0.8700 184,137 +0.00(+0.00%)
Jan 02, 2024 0.8900 0.8900 0.8500 0.8700 119,794 +0.01(+1.16%)
Dec 29, 2023 0.8600 0 +0.10(+13.16%)
Dec 28, 2023 0.6900 0.7600 0.6900 0.7600 249,478 +0.06(+8.57%)
Dec 27, 2023 0.6900 0.7000 0.6700 0.7000 248,284 +0.00(+0.00%)
Dec 22, 2023 0.7000 0 +0.04(+6.06%)
Dec 21, 2023 0.6700 0.6900 0.6600 0.6600 125,989 +0.00(+0.00%)
Dec 20, 2023 0.6600 0.6800 0.6500 0.6600 138,451 -0.02(-2.94%)
Dec 19, 2023 0.6700 0.6800 0.6500 0.6800 221,145 +0.01(+1.49%)
Dec 18, 2023 0.6200 0.6800 0.6200 0.6700 110,427 +0.04(+6.35%)
Dec 15, 2023 0.6800 0.6900 0.6300 0.6300 128,292 -0.05(-7.35%)
Dec 14, 2023 0.6200 0.6800 0.6200 0.6800 252,477 +0.06(+9.68%)
Dec 13, 2023 0.6000 0.6300 0.5900 0.6200 99,714 +0.03(+5.08%)
Dec 12, 2023 0.6000 0.6000 0.5800 0.5900 132,989 -0.01(-1.67%)
Dec 11, 2023 0.6300 0.6300 0.5800 0.6000 124,218 -0.03(-4.76%)
Dec 08, 2023 0.6500 0.6600 0.6100 0.6300 177,989 -0.01(-1.56%)
Dec 07, 2023 0.6700 0.6700 0.6400 0.6400 163,863 -0.01(-1.54%)
Dec 06, 2023 0.6800 0.6800 0.6500 0.6500 135,836 -0.01(-1.52%)
Dec 05, 2023 0.6700 0.6800 0.6600 0.6600 148,443 -0.01(-1.49%)
Dec 04, 2023 0.6900 0.7100 0.6600 0.6700 280,067 -0.01(-1.47%)
Dec 01, 2023 0.6900 0.6900 0.6600 0.6800 199,117 +0.01(+1.49%)
Nov 30, 2023 0.6800 0.6900 0.6400 0.6700 61,638 +0.01(+1.52%)
Nov 29, 2023 0.7100 0.7100 0.6600 0.6600 127,475 -0.05(-7.04%)
Nov 28, 2023 0.7400 0.7400 0.7000 0.7100 89,844 -0.02(-2.74%)
Nov 27, 2023 0.7400 0.7600 0.7300 0.7300 43,240 -0.03(-3.95%)
Nov 24, 2023 0.7400 0.7600 0.7400 0.7600 30,320 +0.02(+2.70%)
Nov 23, 2023 0.7500 0.7600 0.7300 0.7400 89,574 -0.01(-1.33%)
Nov 22, 2023 0.7800 0.7900 0.7400 0.7500 86,610 -0.03(-3.85%)
Nov 21, 2023 0.8100 0.8500 0.7600 0.7800 69,466 -0.03(-3.70%)
Nov 20, 2023 0.8500 0.8700 0.7900 0.8100 54,224 -0.05(-5.81%)
Nov 17, 2023 0.9000 0.9000 0.8500 0.8600 61,611 -0.02(-2.27%)
Nov 16, 2023 0.8400 0.8800 0.8400 0.8800 89,466 +0.04(+4.76%)
Nov 15, 2023 0.8000 0.8700 0.8000 0.8400 154,158 +0.03(+3.70%)
Nov 14, 2023 0.7400 0.8500 0.7400 0.8100 105,566 +0.04(+5.19%)
Nov 13, 2023 0.7600 0.7700 0.6800 0.7700 149,973 +0.00(+0.00%)
Nov 10, 2023 0.8200 0.8200 0.7500 0.7700 314,643 -0.08(-9.41%)
Nov 09, 2023 0.9000 0.9000 0.7900 0.8500 705,328 -0.04(-4.49%)
Nov 08, 2023 0.9400 1.010 0.8000 0.8900 929,222 -0.57(-39.04%)
Nov 07, 2023 1.520 1.550 1.460 1.460 86,854 -0.07(-4.58%)
Nov 06, 2023 1.620 1.620 1.500 1.530 66,100 -0.03(-1.92%)
Nov 03, 2023 1.530 1.640 1.500 1.560 172,181 +0.04(+2.63%)
Nov 02, 2023 1.460 1.570 1.460 1.520 237,737 +0.07(+4.83%)
Nov 01, 2023 1.440 1.500 1.440 1.450 59,840 +0.00(+0.00%)
Oct 31, 2023 1.500 1.500 1.410 1.450 41,057 -0.03(-2.03%)
Oct 30, 2023 1.520 1.520 1.470 1.480 118,106 -0.06(-3.90%)
Oct 27, 2023 1.600 1.600 1.540 1.540 99,726 -0.05(-3.14%)
Oct 26, 2023 1.600 1.690 1.590 1.590 54,859 -0.04(-2.45%)
Oct 25, 2023 1.640 1.670 1.630 1.630 19,469 -0.01(-0.61%)
Oct 24, 2023 1.660 1.700 1.620 1.640 22,814 +0.01(+0.61%)
Oct 23, 2023 1.670 1.670 1.630 1.630 35,175 -0.06(-3.55%)
Oct 20, 2023 1.680 1.690 1.650 1.690 14,058 +0.02(+1.20%)
Oct 19, 2023 1.690 1.700 1.660 1.670 50,802 -0.04(-2.34%)
Oct 18, 2023 1.710 1.720 1.690 1.710 28,814 +0.00(+0.00%)
Oct 17, 2023 1.710 1.710 1.680 1.710 19,643 +0.01(+0.59%)
Oct 16, 2023 1.690 1.720 1.690 1.700 14,405 +0.02(+1.19%)
Oct 13, 2023 1.670 1.720 1.650 1.680 21,311 +0.02(+1.20%)
Oct 12, 2023 1.720 1.760 1.650 1.660 42,703 -0.11(-6.21%)
Oct 11, 2023 1.840 1.840 1.740 1.770 84,680 -0.03(-1.67%)
Oct 10, 2023 1.670 1.800 1.670 1.800 66,918 +0.12(+7.14%)
Oct 06, 2023 1.680 0 +0.10(+6.33%)
Oct 05, 2023 1.590 1.600 1.580 1.580 73,981 +0.00(+0.00%)
Oct 04, 2023 1.600 1.600 1.560 1.580 65,823 -0.01(-0.63%)
Oct 03, 2023 1.700 1.700 1.550 1.590 73,546 -0.08(-4.79%)
Oct 02, 2023 1.720 1.720 1.650 1.670 111,006 -0.04(-2.34%)
Sep 29, 2023 1.770 1.810 1.710 1.710 109,287 -0.07(-3.93%)
Sep 28, 2023 1.800 1.840 1.780 1.780 71,184 -0.06(-3.26%)
Sep 27, 2023 1.790 1.840 1.790 1.840 50,150 +0.05(+2.79%)
Sep 26, 2023 1.830 1.850 1.790 1.790 76,713 -0.05(-2.72%)
Sep 25, 2023 1.860 1.870 1.840 1.840 42,772 -0.05(-2.65%)
Sep 22, 2023 1.950 2.010 1.880 1.890 34,632 -0.01(-0.53%)
Sep 21, 2023 2.020 2.020 1.900 1.900 109,423 -0.10(-5.00%)
Sep 20, 2023 2.030 2.030 1.980 2.000 27,519 +0.02(+1.01%)
Sep 19, 2023 1.990 2.050 1.960 1.980 72,860 +0.02(+1.02%)
Sep 18, 2023 1.970 2.000 1.960 1.960 36,926 -0.01(-0.51%)
Sep 15, 2023 1.910 2.000 1.880 1.970 113,664 +0.09(+4.79%)
Sep 14, 2023 1.870 1.910 1.840 1.880 39,344 +0.05(+2.73%)
Sep 13, 2023 1.940 1.940 1.810 1.830 253,996 -0.09(-4.69%)
Sep 12, 2023 2.000 2.000 1.910 1.920 161,317 -0.09(-4.48%)
Sep 11, 2023 2.030 2.030 2.010 2.010 37,663 -0.01(-0.50%)
Sep 08, 2023 2.050 2.060 2.010 2.020 65,118 -0.01(-0.49%)
Sep 07, 2023 2.090 2.090 2.030 2.030 42,382 -0.05(-2.40%)
Sep 06, 2023 2.150 2.150 2.080 2.080 38,818 -0.06(-2.80%)
Sep 05, 2023 2.140 2.150 2.130 2.140 35,039 +0.02(+0.94%)
Sep 01, 2023 2.120 0 -0.09(-4.07%)
Aug 31, 2023 2.240 2.240 2.190 2.210 47,099 -0.02(-0.90%)
Aug 30, 2023 2.240 2.240 2.230 2.230 7,904 -0.02(-0.89%)
Aug 29, 2023 2.240 2.260 2.230 2.250 72,014 +0.01(+0.45%)
Aug 28, 2023 2.240 2.260 2.230 2.240 18,730 +0.02(+0.90%)
Aug 25, 2023 2.260 2.290 2.210 2.220 60,928 -0.05(-2.20%)
Aug 24, 2023 2.270 2.300 2.220 2.270 60,727 +0.00(+0.00%)
Aug 23, 2023 2.240 2.280 2.200 2.270 64,986 +0.02(+0.89%)
Aug 22, 2023 2.240 2.250 2.200 2.250 20,645 +0.04(+1.81%)
Aug 21, 2023 2.250 2.290 2.210 2.210 36,574 -0.06(-2.64%)
Aug 18, 2023 2.220 2.270 2.220 2.270 26,632 +0.04(+1.79%)
Aug 17, 2023 2.330 2.330 2.220 2.230 85,943 -0.09(-3.88%)
Aug 16, 2023 2.330 2.350 2.310 2.320 62,677 -0.01(-0.43%)
Aug 15, 2023 2.330 2.350 2.320 2.330 22,025 -0.03(-1.27%)
Aug 14, 2023 2.350 2.370 2.320 2.360 61,184 +0.01(+0.43%)
Aug 11, 2023 2.360 2.380 2.330 2.350 79,812 +0.00(+0.00%)
Aug 10, 2023 2.350 2.350 2.330 2.350 51,300 +0.02(+0.86%)
Aug 09, 2023 2.360 2.360 2.330 2.330 51,980 +0.00(+0.00%)
Aug 08, 2023 2.330 2.370 2.320 2.330 55,019 -0.04(-1.69%)
Aug 04, 2023 2.370 0 +0.04(+1.72%)
Aug 03, 2023 2.320 2.350 2.320 2.330 27,983 +0.03(+1.30%)
Aug 02, 2023 2.360 2.360 2.300 2.300 65,983 -0.07(-2.95%)
Aug 01, 2023 2.370 2.380 2.370 2.370 11,529 -0.01(-0.42%)
Jul 31, 2023 2.390 2.400 2.370 2.380 34,593 -0.01(-0.42%)
Jul 28, 2023 2.370 2.390 2.350 2.390 40,569 +0.02(+0.84%)
Jul 27, 2023 2.360 2.390 2.360 2.370 44,136 +0.01(+0.42%)
Jul 26, 2023 2.380 2.380 2.350 2.360 35,872 +0.00(+0.00%)
Jul 25, 2023 2.380 2.380 2.340 2.360 59,674 -0.03(-1.26%)
Jul 24, 2023 2.430 2.440 2.390 2.390 78,741 -0.04(-1.65%)
Jul 21, 2023 2.440 2.450 2.420 2.430 14,060 +0.02(+0.83%)
Jul 20, 2023 2.470 2.470 2.400 2.410 30,379 -0.04(-1.63%)
Jul 19, 2023 2.400 2.490 2.400 2.450 94,454 +0.05(+2.08%)
Jul 18, 2023 2.470 2.480 2.360 2.400 147,184 -0.08(-3.23%)
Jul 17, 2023 2.380 2.490 2.380 2.480 75,528 +0.08(+3.33%)
Jul 14, 2023 2.400 2.410 2.380 2.400 35,574 +0.00(+0.00%)
Jul 13, 2023 2.360 2.400 2.360 2.400 24,821 +0.00(+0.00%)
Jul 12, 2023 2.400 2.420 2.380 2.400 86,419 +0.01(+0.42%)
Jul 11, 2023 2.390 2.400 2.380 2.390 14,010 -0.01(-0.42%)
Jul 10, 2023 2.410 2.410 2.380 2.400 98,265 -0.01(-0.41%)
Jul 07, 2023 2.370 2.410 2.350 2.410 57,188 +0.08(+3.43%)
Jul 06, 2023 2.380 2.380 2.330 2.330 61,077 -0.05(-2.10%)
Jul 05, 2023 2.380 2.410 2.380 2.380 28,332 -0.01(-0.42%)
Jul 04, 2023 2.370 2.410 2.370 2.390 23,494 +0.02(+0.84%)
Jun 30, 2023 2.370 0 +0.01(+0.42%)
Jun 29, 2023 2.380 2.440 2.340 2.360 47,971 -0.04(-1.67%)
Jun 28, 2023 2.400 2.420 2.390 2.400 23,419 -0.03(-1.23%)
Jun 27, 2023 2.400 2.430 2.390 2.430 21,882 +0.01(+0.41%)
Jun 26, 2023 2.420 2.430 2.400 2.420 18,501 +0.02(+0.83%)
Jun 23, 2023 2.390 2.410 2.370 2.400 23,702 +0.03(+1.27%)
Jun 22, 2023 2.410 2.410 2.370 2.370 23,200 +0.00(+0.00%)
Jun 21, 2023 2.430 2.430 2.370 2.370 57,496 -0.03(-1.25%)
Jun 20, 2023 2.450 2.450 2.400 2.400 27,789 -0.04(-1.64%)
Jun 19, 2023 2.450 2.460 2.420 2.440 18,725 +0.03(+1.24%)
Jun 16, 2023 2.450 2.450 2.400 2.410 37,192 -0.05(-2.03%)
Jun 15, 2023 2.460 2.500 2.460 2.460 39,798 -0.01(-0.40%)
Jun 14, 2023 2.450 2.480 2.450 2.470 18,907 +0.01(+0.41%)
Jun 13, 2023 2.490 2.490 2.450 2.460 11,327 +0.00(+0.00%)
Jun 12, 2023 2.460 2.480 2.450 2.460 41,410 -0.02(-0.81%)
Jun 09, 2023 2.500 2.520 2.470 2.480 15,008 -0.01(-0.40%)
Jun 08, 2023 2.470 2.520 2.470 2.490 26,351 -0.01(-0.40%)
Jun 07, 2023 2.510 2.510 2.460 2.500 90,521 -0.02(-0.79%)
Jun 06, 2023 2.440 2.520 2.440 2.520 46,479 +0.04(+1.61%)
Jun 05, 2023 2.500 2.520 2.420 2.480 62,462 -0.03(-1.20%)
Jun 02, 2023 2.450 2.520 2.450 2.510 47,826 +0.02(+0.80%)
Jun 01, 2023 2.450 2.500 2.440 2.490 24,912 +0.04(+1.63%)
May 31, 2023 2.420 2.460 2.410 2.450 23,369 +0.02(+0.82%)
May 30, 2023 2.450 2.510 2.430 2.430 10,795 -0.02(-0.82%)
May 29, 2023 2.430 2.500 2.430 2.450 43,023 +0.00(+0.00%)
May 26, 2023 2.430 2.450 2.400 2.450 26,773 +0.03(+1.24%)
May 25, 2023 2.490 2.490 2.400 2.420 41,982 -0.06(-2.42%)
May 24, 2023 2.490 2.510 2.470 2.480 32,411 -0.03(-1.20%)
May 23, 2023 2.490 2.510 2.470 2.510 40,230 +0.03(+1.21%)
May 19, 2023 2.480 0 -0.02(-0.80%)
May 18, 2023 2.520 2.520 2.480 2.500 84,599 -0.02(-0.79%)
May 17, 2023 2.530 2.540 2.520 2.520 14,270 -0.01(-0.40%)
May 16, 2023 2.560 2.560 2.520 2.530 43,898 -0.02(-0.78%)
May 15, 2023 2.560 2.560 2.530 2.550 39,143 +0.00(+0.00%)
May 12, 2023 2.530 2.550 2.520 2.550 23,700 +0.03(+1.19%)
May 11, 2023 2.560 2.560 2.520 2.520 22,242 +0.00(+0.00%)
May 10, 2023 2.550 2.550 2.520 2.520 25,077 +0.01(+0.40%)
May 09, 2023 2.530 2.550 2.480 2.510 81,217 -0.03(-1.18%)
May 08, 2023 2.530 2.550 2.530 2.540 39,046 +0.01(+0.40%)
May 05, 2023 2.550 2.560 2.520 2.530 98,018 -0.01(-0.39%)
May 04, 2023 2.500 2.540 2.500 2.540 40,925 +0.01(+0.40%)
May 03, 2023 2.550 2.550 2.520 2.530 25,908 -0.02(-0.78%)
May 02, 2023 2.570 2.570 2.500 2.550 57,681 +0.00(+0.00%)
May 01, 2023 2.530 2.550 2.520 2.550 28,310 +0.03(+1.19%)
Apr 28, 2023 2.510 2.540 2.500 2.520 69,400 +0.00(+0.00%)
Apr 27, 2023 2.560 2.570 2.500 2.520 32,631 -0.05(-1.95%)
Apr 26, 2023 2.580 2.640 2.570 2.570 43,363 -0.02(-0.77%)
Apr 25, 2023 2.540 2.630 2.500 2.590 55,016 +0.03(+1.17%)
Apr 24, 2023 2.490 2.560 2.490 2.560 41,411 +0.07(+2.81%)
Apr 21, 2023 2.510 2.510 2.450 2.490 43,868 +0.02(+0.81%)
Apr 20, 2023 2.450 2.500 2.450 2.470 58,519 +0.01(+0.41%)
Apr 19, 2023 2.420 2.500 2.420 2.460 64,466 +0.04(+1.65%)
Apr 18, 2023 2.480 2.520 2.420 2.420 83,304 -0.07(-2.81%)
Apr 17, 2023 2.440 2.490 2.400 2.490 42,724 +0.07(+2.89%)
Apr 14, 2023 2.450 2.480 2.390 2.420 77,607 -0.01(-0.41%)
Apr 13, 2023 2.410 2.440 2.380 2.430 24,961 +0.00(+0.00%)
Apr 12, 2023 2.450 2.450 2.400 2.430 42,564 -0.01(-0.41%)
Apr 11, 2023 2.420 2.440 2.380 2.440 64,390 +0.00(+0.00%)
Apr 10, 2023 2.380 2.440 2.370 2.440 34,566 +0.05(+2.09%)
Apr 06, 2023 2.390 0 +0.01(+0.42%)
Apr 05, 2023 2.320 2.400 2.300 2.380 245,073 +0.03(+1.28%)
Apr 04, 2023 2.390 2.430 2.320 2.350 66,049 -0.06(-2.49%)
Apr 03, 2023 2.460 2.470 2.390 2.410 124,679 -0.04(-1.63%)
Mar 31, 2023 2.390 2.490 2.360 2.450 93,886 +0.09(+3.81%)
Mar 30, 2023 2.440 2.440 2.330 2.360 96,871 -0.05(-2.07%)
Mar 29, 2023 2.430 2.470 2.400 2.410 105,642 -0.02(-0.82%)
Mar 28, 2023 2.450 2.450 2.410 2.430 37,320 -0.02(-0.82%)
Mar 27, 2023 2.410 2.450 2.400 2.450 31,461 +0.05(+2.08%)
Mar 24, 2023 2.390 2.420 2.360 2.400 56,722 +0.01(+0.42%)
Mar 23, 2023 2.440 2.440 2.390 2.390 91,053 -0.04(-1.65%)
Mar 22, 2023 2.460 2.460 2.410 2.430 121,519 -0.02(-0.82%)
Mar 21, 2023 2.510 2.510 2.440 2.450 102,550 -0.01(-0.41%)
Mar 20, 2023 2.500 2.520 2.420 2.460 177,595 -0.01(-0.40%)
Mar 17, 2023 2.530 2.530 2.450 2.470 185,973 -0.05(-1.98%)
Mar 16, 2023 2.540 2.570 2.500 2.520 59,198 -0.02(-0.79%)
Mar 15, 2023 2.560 2.610 2.500 2.540 75,420 -0.06(-2.31%)
Mar 14, 2023 2.590 2.620 2.540 2.600 83,014 +0.04(+1.56%)
Mar 13, 2023 2.650 2.660 2.560 2.560 114,821 -0.07(-2.66%)
Mar 10, 2023 2.650 2.660 2.600 2.630 127,338 -0.05(-1.87%)
Mar 09, 2023 2.680 2.710 2.660 2.680 35,700 -0.02(-0.74%)
Mar 08, 2023 2.710 2.710 2.660 2.700 61,017 -0.01(-0.37%)
Mar 07, 2023 2.720 2.720 2.670 2.710 40,275 -0.01(-0.37%)
Mar 06, 2023 2.720 2.730 2.680 2.720 34,270 -0.01(-0.37%)
Mar 03, 2023 2.660 2.730 2.640 2.730 81,896 +0.06(+2.25%)
Mar 02, 2023 2.720 2.720 2.630 2.670 80,373 -0.02(-0.74%)
Mar 01, 2023 2.640 2.730 2.640 2.690 53,418 +0.03(+1.13%)
Feb 28, 2023 2.650 2.680 2.640 2.660 79,342 +0.00(+0.00%)
Feb 27, 2023 2.640 2.660 2.640 2.660 143,938 +0.02(+0.76%)
Feb 24, 2023 2.640 2.660 2.630 2.640 65,904 -0.01(-0.38%)
Feb 23, 2023 2.660 2.660 2.610 2.650 80,146 -0.01(-0.38%)
Feb 22, 2023 2.660 2.690 2.620 2.660 160,388 +0.00(+0.00%)
Feb 21, 2023 2.680 2.710 2.640 2.660 247,884 -0.03(-1.12%)
Feb 17, 2023 2.690 0 -0.05(-1.82%)
Feb 16, 2023 2.770 2.770 2.710 2.740 157,541 -0.01(-0.36%)
Feb 15, 2023 2.730 2.770 2.730 2.750 127,775 +0.01(+0.36%)
Feb 14, 2023 2.800 2.800 2.730 2.740 88,887 -0.05(-1.79%)
Feb 13, 2023 2.790 2.800 2.760 2.790 30,028 +0.03(+1.09%)
Feb 10, 2023 2.800 2.800 2.740 2.760 130,318 -0.02(-0.72%)
Feb 09, 2023 2.780 2.790 2.750 2.780 38,450 +0.04(+1.46%)
Feb 08, 2023 2.760 2.770 2.740 2.740 67,608 -0.01(-0.36%)
Feb 07, 2023 2.780 2.780 2.730 2.750 71,975 -0.03(-1.08%)
Feb 06, 2023 2.800 2.820 2.780 2.780 55,333 -0.06(-2.11%)
Feb 03, 2023 2.810 2.860 2.810 2.840 70,853 +0.00(+0.00%)
Feb 02, 2023 2.800 2.860 2.800 2.840 298,921 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.