Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.460	2.650	2.460	2.530	31,540	+0.05(+2.02%)
Jan 30, 2024	2.480	2.550	2.480	2.480	20,535	+0.00(+0.00%)
Jan 29, 2024	2.560	2.570	2.440	2.480	63,833	-0.09(-3.50%)
Jan 26, 2024	2.630	2.650	2.540	2.570	16,631	-0.02(-0.77%)
Jan 25, 2024	2.620	2.684	2.520	2.590	30,244	+0.01(+0.39%)
Jan 24, 2024	2.620	2.640	2.550	2.580	36,072	-0.02(-0.77%)
Jan 23, 2024	2.630	2.660	2.550	2.600	17,189	+0.03(+1.17%)
Jan 22, 2024	2.590	2.690	2.550	2.570	50,772	-0.03(-1.15%)
Jan 19, 2024	2.580	2.650	2.530	2.600	39,303	+0.00(+0.00%)
Jan 18, 2024	2.700	2.700	2.560	2.600	34,766	-0.04(-1.52%)
Jan 17, 2024	2.700	2.700	2.570	2.640	25,072	-0.04(-1.49%)
Jan 16, 2024	2.460	2.718	2.500	2.680	115,636	+0.16(+6.35%)
Jan 12, 2024	2.660	2.680	2.460	2.520	169,553	+0.03(+1.20%)
Jan 11, 2024	2.600	2.600	2.407	2.490	111,275	-0.08(-3.11%)
Jan 10, 2024	2.620	2.700	2.550	2.570	54,342	-0.01(-0.39%)
Jan 09, 2024	2.720	2.753	2.490	2.580	278,699	-0.11(-4.09%)
Jan 08, 2024	2.800	2.810	2.670	2.690	89,181	-0.16(-5.61%)
Jan 05, 2024	2.880	2.920	2.820	2.850	39,941	+0.03(+1.06%)
Jan 04, 2024	2.900	2.931	2.800	2.820	51,006	-0.09(-3.09%)
Jan 03, 2024	3.020	3.020	2.875	2.910	86,500	-0.14(-4.59%)
Jan 02, 2024	2.970	3.160	2.900	3.050	130,983	+0.14(+4.81%)
Dec 29, 2023	2.880	2.930	2.860	2.910	53,406	+0.03(+1.04%)
Dec 28, 2023	2.900	3.020	2.880	2.880	64,314	-0.07(-2.37%)
Dec 27, 2023	3.000	3.020	2.920	2.950	85,612	-0.07(-2.32%)
Dec 26, 2023	3.000	3.020	2.920	3.020	69,924	+0.00(+0.00%)
Dec 22, 2023	3.130	3.190	3.000	3.020	114,476	-0.09(-2.89%)
Dec 21, 2023	2.870	3.110	2.750	3.110	216,146	+0.33(+11.87%)
Dec 20, 2023	2.680	2.826	2.680	2.780	108,453	+0.12(+4.51%)
Dec 19, 2023	2.580	2.710	2.580	2.660	155,652	+0.03(+1.14%)
Dec 18, 2023	2.600	2.650	2.590	2.630	56,949	+0.01(+0.38%)
Dec 15, 2023	2.640	2.640	2.533	2.620	79,260	+0.01(+0.38%)
Dec 14, 2023	2.700	2.780	2.605	2.610	86,768	-0.05(-1.88%)
Dec 13, 2023	2.580	2.680	2.510	2.660	168,991	+0.10(+3.91%)
Dec 12, 2023	2.670	2.690	2.520	2.560	107,047	-0.10(-3.76%)
Dec 11, 2023	2.700	2.720	2.620	2.660	101,413	-0.06(-2.21%)
Dec 08, 2023	2.710	2.800	2.700	2.720	55,670	-0.04(-1.45%)
Dec 07, 2023	2.710	2.760	2.700	2.760	33,938	+0.02(+0.73%)
Dec 06, 2023	2.770	2.780	2.720	2.740	90,400	-0.01(-0.36%)
Dec 05, 2023	2.770	2.780	2.720	2.750	93,472	-0.05(-1.79%)
Dec 04, 2023	2.820	2.930	2.770	2.800	125,578	-0.07(-2.44%)
Dec 01, 2023	2.820	2.905	2.810	2.870	101,376	+0.03(+1.06%)
Nov 30, 2023	2.880	2.970	2.820	2.840	51,579	-0.06(-2.07%)
Nov 29, 2023	2.950	3.040	2.860	2.900	77,324	-0.05(-1.69%)
Nov 28, 2023	2.840	3.000	2.840	2.950	170,472	+0.04(+1.37%)
Nov 27, 2023	3.070	3.070	2.820	2.910	77,930	-0.08(-2.68%)
Nov 24, 2023	2.900	3.010	2.860	2.990	21,573	+0.13(+4.55%)
Nov 22, 2023	2.900	2.970	2.800	2.860	39,471	-0.11(-3.70%)
Nov 21, 2023	2.840	3.000	2.840	2.970	87,797	+0.07(+2.41%)
Nov 20, 2023	2.830	2.930	2.800	2.900	57,903	+0.00(+0.00%)
Nov 17, 2023	2.900	2.930	2.840	2.900	21,998	+0.07(+2.47%)
Nov 16, 2023	2.850	2.948	2.810	2.830	35,497	-0.02(-0.70%)
Nov 15, 2023	3.000	3.000	2.750	2.850	79,749	-0.08(-2.73%)
Nov 14, 2023	2.800	2.950	2.796	2.930	95,011	+0.13(+4.64%)
Nov 13, 2023	2.950	3.010	2.750	2.800	135,618	-0.20(-6.67%)
Nov 10, 2023	3.080	3.137	2.980	3.000	39,077	-0.07(-2.28%)
Nov 09, 2023	3.110	3.170	3.040	3.070	19,346	-0.03(-0.97%)
Nov 08, 2023	3.100	3.170	3.030	3.100	40,697	+0.00(+0.00%)
Nov 07, 2023	3.150	3.170	3.060	3.100	34,562	-0.14(-4.32%)
Nov 06, 2023	3.270	3.270	3.110	3.240	58,614	+0.01(+0.31%)
Nov 03, 2023	3.100	3.250	3.100	3.230	22,677	+0.15(+4.87%)
Nov 02, 2023	3.150	3.150	3.020	3.080	17,283	+0.00(+0.00%)
Nov 01, 2023	3.110	3.160	3.020	3.080	59,143	-0.08(-2.53%)
Oct 31, 2023	3.250	3.300	3.110	3.160	61,944	-0.09(-2.77%)
Oct 30, 2023	3.240	3.300	3.200	3.250	73,337	+0.07(+2.20%)
Oct 27, 2023	3.140	3.260	3.080	3.180	78,986	+0.01(+0.32%)
Oct 26, 2023	3.120	3.190	3.120	3.170	43,983	-0.01(-0.31%)
Oct 25, 2023	3.130	3.240	3.090	3.180	186,121	-0.01(-0.31%)
Oct 24, 2023	3.180	3.250	3.074	3.190	103,942	+0.11(+3.57%)
Oct 23, 2023	3.270	3.270	3.050	3.080	39,615	-0.15(-4.64%)
Oct 20, 2023	3.050	3.280	3.050	3.230	75,689	+0.15(+4.87%)
Oct 19, 2023	3.140	3.140	3.020	3.080	59,657	-0.11(-3.45%)
Oct 18, 2023	3.450	3.450	3.120	3.190	84,369	-0.11(-3.33%)
Oct 17, 2023	3.270	3.300	3.166	3.300	134,293	-0.02(-0.60%)
Oct 16, 2023	3.300	3.350	3.220	3.320	96,503	+0.07(+2.15%)
Oct 13, 2023	3.340	3.340	3.210	3.250	115,283	+0.07(+2.20%)
Oct 12, 2023	3.320	3.340	3.150	3.180	52,040	-0.21(-6.19%)
Oct 11, 2023	3.460	3.650	3.360	3.390	56,937	-0.07(-2.02%)
Oct 10, 2023	3.650	3.650	3.410	3.460	54,543	-0.17(-4.68%)
Oct 09, 2023	3.500	3.650	3.411	3.630	57,944	+0.16(+4.61%)
Oct 06, 2023	3.320	3.480	3.150	3.470	79,014	+0.19(+5.79%)
Oct 05, 2023	3.310	3.400	3.280	3.280	78,800	-0.07(-2.09%)
Oct 04, 2023	3.440	3.480	3.220	3.350	73,074	-0.13(-3.74%)
Oct 03, 2023	3.020	3.480	2.930	3.480	186,018	+0.56(+19.18%)
Oct 02, 2023	2.860	3.000	2.734	2.920	121,768	-0.02(-0.68%)
Sep 29, 2023	3.100	3.270	2.820	2.940	88,382	-0.11(-3.61%)
Sep 28, 2023	2.730	3.070	2.730	3.050	107,264	+0.32(+11.72%)
Sep 27, 2023	2.650	2.800	2.650	2.730	154,926	+0.09(+3.41%)
Sep 26, 2023	2.520	2.684	2.520	2.640	42,110	+0.08(+3.13%)
Sep 25, 2023	2.610	2.580	2.520	2.560	166,012	-0.11(-4.12%)
Sep 22, 2023	2.750	2.879	2.670	2.670	77,715	-0.09(-3.26%)
Sep 21, 2023	2.940	2.965	2.750	2.760	101,024	-0.18(-6.12%)
Sep 20, 2023	2.900	3.003	2.900	2.940	36,647	+0.04(+1.38%)
Sep 19, 2023	3.050	3.050	2.889	2.900	73,374	-0.10(-3.33%)
Sep 18, 2023	3.050	3.050	2.990	3.000	51,438	+0.00(+0.00%)
Sep 15, 2023	3.060	3.060	2.960	3.000	71,558	-0.01(-0.33%)
Sep 14, 2023	2.870	3.025	2.870	3.010	106,674	+0.11(+3.79%)
Sep 13, 2023	2.920	2.988	2.880	2.900	121,762	+0.02(+0.69%)
Sep 12, 2023	2.970	3.000	2.800	2.880	135,741	-0.14(-4.64%)
Sep 11, 2023	3.050	3.050	3.000	3.020	46,691	-0.05(-1.63%)
Sep 08, 2023	3.010	3.080	2.970	3.070	88,622	+0.07(+2.33%)
Sep 07, 2023	3.200	3.200	2.980	3.000	188,127	-0.20(-6.25%)
Sep 06, 2023	3.250	3.279	3.156	3.200	81,887	-0.02(-0.62%)
Sep 05, 2023	3.270	3.270	3.150	3.220	97,758	-0.02(-0.62%)
Sep 01, 2023	3.250	3.250	3.200	3.240	75,432	+0.00(+0.00%)
Aug 31, 2023	3.300	3.350	3.210	3.240	73,684	-0.05(-1.52%)
Aug 30, 2023	3.390	3.440	3.260	3.290	47,950	-0.12(-3.52%)
Aug 29, 2023	3.390	3.525	3.390	3.410	120,610	+0.02(+0.59%)
Aug 28, 2023	3.340	3.490	3.210	3.390	105,010	+0.11(+3.35%)
Aug 25, 2023	3.300	3.300	3.205	3.280	47,533	-0.03(-0.91%)
Aug 24, 2023	3.440	3.519	3.300	3.310	73,594	-0.22(-6.23%)
Aug 23, 2023	3.350	3.550	3.310	3.530	92,372	+0.16(+4.75%)
Aug 22, 2023	3.440	3.446	3.300	3.370	99,484	-0.07(-2.03%)
Aug 21, 2023	3.480	3.640	3.300	3.440	148,205	-0.21(-5.75%)
Aug 18, 2023	3.600	3.690	3.500	3.650	86,966	+0.06(+1.67%)
Aug 17, 2023	3.710	3.710	3.550	3.590	91,315	-0.10(-2.71%)
Aug 16, 2023	3.820	3.870	3.650	3.690	164,897	-0.16(-4.16%)
Aug 15, 2023	3.900	4.000	3.850	3.850	96,403	-0.11(-2.78%)
Aug 14, 2023	4.010	4.010	3.850	3.960	136,856	-0.05(-1.25%)
Aug 11, 2023	4.070	4.100	4.010	4.010	85,713	-0.07(-1.72%)
Aug 10, 2023	4.190	4.200	4.070	4.080	71,358	-0.05(-1.21%)
Aug 09, 2023	4.280	4.280	4.110	4.130	66,879	-0.14(-3.28%)
Aug 08, 2023	4.250	4.300	4.240	4.270	41,264	+0.02(+0.47%)
Aug 07, 2023	4.220	4.270	4.160	4.250	25,317	+0.03(+0.71%)
Aug 04, 2023	4.250	4.300	4.170	4.220	49,196	-0.03(-0.71%)
Aug 03, 2023	4.250	4.280	4.200	4.250	42,961	+0.01(+0.24%)
Aug 02, 2023	4.320	4.320	4.210	4.240	24,582	-0.09(-2.08%)
Aug 01, 2023	4.240	4.350	4.240	4.330	25,393	-0.01(-0.23%)
Jul 31, 2023	4.200	4.350	4.200	4.340	38,086	+0.11(+2.60%)
Jul 28, 2023	4.100	4.260	4.100	4.230	33,111	+0.07(+1.68%)
Jul 27, 2023	4.360	4.360	4.130	4.160	71,206	-0.11(-2.58%)
Jul 26, 2023	4.250	4.300	4.210	4.270	16,551	-0.04(-0.93%)
Jul 25, 2023	4.310	4.340	4.200	4.310	62,260	+0.00(+0.00%)
Jul 24, 2023	4.370	4.370	4.270	4.310	15,270	-0.02(-0.46%)
Jul 21, 2023	4.360	4.380	4.280	4.330	53,151	-0.02(-0.46%)
Jul 20, 2023	4.550	4.550	4.320	4.350	62,336	-0.17(-3.76%)
Jul 19, 2023	4.550	4.580	4.420	4.520	88,819	-0.01(-0.22%)
Jul 18, 2023	4.410	4.550	4.380	4.530	59,131	+0.12(+2.72%)
Jul 17, 2023	4.410	4.520	4.400	4.410	29,688	-0.04(-0.90%)
Jul 14, 2023	4.540	4.600	4.420	4.450	22,415	-0.15(-3.26%)
Jul 13, 2023	4.600	4.694	4.520	4.600	20,305	+0.04(+0.88%)
Jul 12, 2023	4.500	4.724	4.470	4.560	49,194	+0.13(+2.93%)
Jul 11, 2023	4.430	4.610	4.350	4.430	53,415	-0.13(-2.85%)
Jul 10, 2023	4.480	4.590	4.391	4.560	23,566	+0.08(+1.79%)
Jul 07, 2023	4.450	4.570	4.290	4.480	91,698	+0.08(+1.82%)
Jul 06, 2023	4.610	4.700	4.360	4.400	52,185	-0.21(-4.56%)
Jul 05, 2023	4.810	4.810	4.570	4.610	37,294	-0.19(-3.96%)
Jul 03, 2023	4.560	4.800	4.560	4.800	14,476	+0.21(+4.58%)
Jun 30, 2023	4.560	4.640	4.500	4.590	24,686	+0.03(+0.66%)
Jun 29, 2023	4.500	4.600	4.410	4.560	31,636	+0.13(+2.93%)
Jun 28, 2023	4.380	4.520	4.340	4.430	26,170	+0.00(+0.00%)
Jun 27, 2023	4.340	4.450	4.330	4.430	35,325	+0.03(+0.68%)
Jun 26, 2023	4.400	4.410	4.300	4.400	59,598	-0.02(-0.45%)
Jun 23, 2023	4.460	4.460	4.320	4.420	47,469	+0.09(+2.08%)
Jun 22, 2023	4.350	4.370	4.300	4.330	16,939	-0.01(-0.23%)
Jun 21, 2023	4.410	4.410	4.300	4.340	19,648	-0.04(-0.91%)
Jun 20, 2023	4.420	4.470	4.329	4.380	53,555	-0.09(-2.01%)
Jun 16, 2023	4.500	4.500	4.430	4.470	15,666	+0.05(+1.13%)
Jun 15, 2023	4.420	4.460	4.360	4.420	39,737	-0.04(-0.90%)
Jun 14, 2023	4.450	4.500	4.410	4.460	34,134	+0.02(+0.45%)
Jun 13, 2023	4.460	4.590	4.420	4.440	43,205	-0.07(-1.55%)
Jun 12, 2023	4.550	4.600	4.400	4.510	48,795	-0.01(-0.22%)
Jun 09, 2023	4.500	4.556	4.500	4.520	12,361	+0.02(+0.44%)
Jun 08, 2023	4.624	4.624	4.500	4.500	25,435	-0.06(-1.32%)
Jun 07, 2023	4.600	4.690	4.530	4.560	16,032	-0.09(-1.94%)
Jun 06, 2023	4.550	4.720	4.500	4.650	53,371	+0.08(+1.75%)
Jun 05, 2023	4.650	4.700	4.550	4.570	29,924	-0.08(-1.72%)
Jun 02, 2023	4.730	4.744	4.610	4.650	23,328	-0.02(-0.43%)
Jun 01, 2023	4.570	4.740	4.570	4.670	51,072	+0.03(+0.65%)
May 31, 2023	4.580	4.700	4.540	4.640	29,420	+0.05(+1.09%)
May 30, 2023	4.650	4.740	4.550	4.590	41,747	-0.12(-2.55%)
May 26, 2023	4.800	4.800	4.660	4.710	25,235	+0.01(+0.21%)
May 25, 2023	4.790	4.800	4.660	4.700	33,393	-0.04(-0.84%)
May 24, 2023	4.870	4.870	4.720	4.740	30,369	-0.14(-2.87%)
May 23, 2023	4.870	4.980	4.850	4.880	19,595	-0.10(-2.01%)
May 22, 2023	4.900	5.000	4.860	4.980	8,260	+0.04(+0.81%)
May 19, 2023	4.940	5.050	4.900	4.940	24,366	-0.04(-0.80%)
May 18, 2023	4.860	4.980	4.790	4.980	26,286	+0.12(+2.47%)
May 17, 2023	4.780	4.930	4.740	4.860	47,655	+0.02(+0.41%)
May 16, 2023	5.010	5.010	4.808	4.840	25,080	-0.10(-2.02%)
May 15, 2023	4.760	5.000	4.720	4.940	24,479	+0.08(+1.65%)
May 12, 2023	4.930	4.930	4.710	4.860	120,249	-0.07(-1.42%)
May 11, 2023	5.010	5.120	4.900	4.930	101,019	-0.17(-3.33%)
May 10, 2023	5.050	5.230	5.050	5.100	48,995	-0.11(-2.11%)
May 09, 2023	5.200	5.250	5.070	5.210	65,440	-0.03(-0.57%)
May 08, 2023	5.400	5.400	5.210	5.240	31,595	-0.15(-2.78%)
May 05, 2023	5.340	5.478	5.230	5.390	57,780	+0.09(+1.70%)
May 04, 2023	5.230	5.360	5.170	5.300	63,993	+0.02(+0.38%)
May 03, 2023	5.270	5.352	5.180	5.280	53,393	+0.05(+0.96%)
May 02, 2023	5.200	5.260	5.061	5.230	113,463	-0.05(-0.95%)
May 01, 2023	5.410	5.460	5.220	5.280	85,880	-0.09(-1.68%)
Apr 28, 2023	5.260	5.400	5.160	5.370	35,942	+0.05(+0.94%)
Apr 27, 2023	5.290	5.350	5.200	5.320	52,970	+0.06(+1.14%)
Apr 26, 2023	5.280	5.320	5.190	5.260	55,769	-0.05(-0.94%)
Apr 25, 2023	5.380	5.380	5.110	5.310	96,795	-0.01(-0.19%)
Apr 24, 2023	5.270	5.350	5.190	5.320	64,944	+0.05(+0.95%)
Apr 21, 2023	5.410	5.410	5.130	5.270	109,404	-0.14(-2.59%)
Apr 20, 2023	5.290	5.440	5.290	5.410	61,338	+0.10(+1.88%)
Apr 19, 2023	5.280	5.350	5.235	5.310	59,682	-0.08(-1.48%)
Apr 18, 2023	5.280	5.440	5.240	5.390	64,615	+0.10(+1.89%)
Apr 17, 2023	5.420	5.420	5.110	5.290	89,649	-0.10(-1.86%)
Apr 14, 2023	5.860	5.920	5.320	5.390	166,164	-0.30(-5.27%)
Apr 13, 2023	5.570	5.870	5.480	5.690	263,852	+0.24(+4.40%)
Apr 12, 2023	5.330	5.450	5.200	5.450	186,487	+0.28(+5.42%)
Apr 11, 2023	5.230	5.230	5.080	5.170	165,858	+0.09(+1.77%)
Apr 10, 2023	5.020	5.080	4.930	5.080	220,586	+0.19(+3.89%)
Apr 06, 2023	4.950	4.960	4.820	4.890	214,339	+0.01(+0.20%)
Apr 05, 2023	5.010	5.130	4.799	4.880	180,496	-0.10(-2.01%)
Apr 04, 2023	5.080	5.080	4.920	4.980	218,616	+0.00(+0.00%)
Apr 03, 2023	5.150	5.300	4.890	4.980	129,780	+0.08(+1.63%)
Mar 31, 2023	4.950	4.950	4.850	4.900	79,525	+0.02(+0.41%)
Mar 30, 2023	4.980	4.980	4.780	4.880	76,706	+0.02(+0.41%)
Mar 29, 2023	4.950	4.950	4.760	4.860	66,327	-0.01(-0.21%)
Mar 28, 2023	4.890	5.000	4.721	4.870	90,916	-0.06(-1.22%)
Mar 27, 2023	4.640	4.970	4.550	4.930	78,833	+0.25(+5.34%)
Mar 24, 2023	4.600	4.730	4.590	4.680	45,904	+0.03(+0.65%)
Mar 23, 2023	4.750	4.750	4.600	4.650	64,704	-0.01(-0.21%)
Mar 22, 2023	4.600	4.700	4.510	4.660	45,292	+0.08(+1.75%)
Mar 21, 2023	4.650	4.650	4.460	4.580	28,091	+0.01(+0.22%)
Mar 20, 2023	4.620	4.634	4.460	4.570	69,239	+0.05(+1.11%)
Mar 17, 2023	4.530	4.620	4.410	4.520	120,764	+0.04(+0.89%)
Mar 16, 2023	4.750	4.750	4.360	4.480	76,968	+0.05(+1.13%)
Mar 15, 2023	4.230	4.510	4.230	4.430	204,964	+0.30(+7.26%)
Mar 14, 2023	4.200	4.200	4.010	4.130	28,260	+0.02(+0.49%)
Mar 13, 2023	4.000	4.200	4.000	4.110	36,900	+0.14(+3.53%)
Mar 10, 2023	4.140	4.140	3.930	3.970	111,123	-0.03(-0.75%)
Mar 09, 2023	4.100	4.150	3.980	4.000	97,081	-0.14(-3.38%)
Mar 08, 2023	4.150	4.160	4.030	4.140	38,590	+0.02(+0.49%)
Mar 07, 2023	4.200	4.290	4.030	4.120	169,438	-0.19(-4.41%)
Mar 06, 2023	4.420	4.420	4.270	4.310	56,883	-0.09(-2.05%)
Mar 03, 2023	4.330	4.420	4.252	4.400	127,492	+0.13(+3.04%)
Mar 02, 2023	4.350	4.380	4.210	4.270	57,200	-0.01(-0.23%)
Mar 01, 2023	4.470	4.470	4.280	4.280	14,925	-0.10(-2.28%)
Feb 28, 2023	4.060	4.380	4.060	4.380	24,847	+0.24(+5.80%)
Feb 27, 2023	4.100	4.200	4.070	4.140	34,110	+0.07(+1.72%)
Feb 24, 2023	4.230	4.230	4.030	4.070	131,245	-0.16(-3.78%)
Feb 23, 2023	4.350	4.350	4.200	4.230	38,594	-0.08(-1.86%)
Feb 22, 2023	4.290	4.400	4.200	4.310	48,069	+0.03(+0.70%)
Feb 21, 2023	4.320	4.325	4.204	4.280	40,528	+0.02(+0.47%)
Feb 17, 2023	4.360	4.360	4.210	4.260	45,524	-0.02(-0.47%)
Feb 16, 2023	4.500	4.500	4.220	4.280	56,534	-0.04(-0.93%)
Feb 15, 2023	4.460	4.460	4.270	4.320	54,962	-0.15(-3.36%)
Feb 14, 2023	4.650	4.650	4.390	4.470	79,195	-0.10(-2.19%)
Feb 13, 2023	4.550	4.660	4.550	4.570	54,425	-0.03(-0.65%)
Feb 10, 2023	5.050	5.190	4.450	4.600	387,920	-0.99(-17.71%)
Feb 09, 2023	5.730	5.750	5.550	5.590	38,666	+0.02(+0.36%)
Feb 08, 2023	5.490	5.641	5.490	5.570	60,921	-0.03(-0.54%)
Feb 07, 2023	5.590	5.709	5.360	5.600	282,962	-0.10(-1.75%)
Feb 06, 2023	5.900	5.980	5.625	5.700	117,398	-0.29(-4.84%)
Feb 03, 2023	5.990	6.120	5.910	5.990	74,282	-0.16(-2.60%)
Feb 02, 2023	6.160	6.230	5.990	6.150	93,006	+0.13(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: ODV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(NY: ODV )

Historical Prices

Sections

Services

Malvern Daily Record