Indicators

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	130,500	+0.01(+11.11%)
Jan 30, 2024	0.0400	0.0450	0.0400	0.0450	56,200	+0.01(+28.57%)
Jan 29, 2024	0.0450	0.0450	0.0350	0.0350	6,000	-0.01(-22.22%)
Jan 25, 2024				0.0450	0	-0.01(-10.00%)
Jan 23, 2024				0.0500	200	+0.00(+0.00%)
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Jan 16, 2024				0.0500	0	+0.00(+0.00%)
Jan 15, 2024	0.0550	0.0550	0.0500	0.0500	13,000	-0.01(-16.67%)
Jan 12, 2024	0.0600	0.0600	0.0600	0.0600	26,000	+0.01(+20.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 09, 2024				0.0500	0	-0.01(-16.67%)
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Jan 05, 2024	0.0650	0.0650	0.0550	0.0600	74,000	-0.01(-7.69%)
Jan 03, 2024				0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.