Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	101.86	102.07	99.36	101.27	9,690	-1.79(-1.74%)
Jan 30, 2012	103.72	103.72	103.06	103.06	200	-1.51(-1.44%)
Jan 27, 2012	104.57	104.57	104.57	104.57	100	+0.51(+0.49%)
Jan 26, 2012	104.48	104.48	104.06	104.06	200	+0.07(+0.07%)
Jan 25, 2012	102.50	103.99	102.50	103.99	400	+2.59(+2.55%)
Jan 24, 2012	100.74	101.40	100.74	101.40	200	+2.95(+3.00%)
Jan 23, 2012	98.45	98.45	98.45	98.45	100	+1.22(+1.25%)
Jan 20, 2012	97.98	97.98	97.23	97.23	200	-3.77(-3.73%)
Jan 19, 2012	100.83	101.00	100.83	101.00	200	+1.45(+1.45%)
Jan 18, 2012	99.48	99.55	99.48	99.55	300	-0.67(-0.67%)
Jan 17, 2012	98.61	100.22	98.61	100.22	600	+1.92(+1.95%)
Jan 13, 2012	98.30	98.30	98.30	98.30	100	-1.56(-1.56%)
Jan 12, 2012	99.86	99.86	99.86	99.86	100	-1.29(-1.28%)
Jan 11, 2012	98.18	101.15	98.18	101.15	300	+1.97(+1.99%)
Jan 10, 2012	99.18	99.18	99.18	99.18	100	+0.93(+0.95%)
Jan 06, 2012	98.25	98.25	98.25	98.25	100	-0.40(-0.41%)
Jan 05, 2012	97.54	99.03	97.36	98.65	600	+0.75(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.