Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	85.00	85.00	85.00	85.00	100	+0.72(+0.85%)
Jan 30, 2007	84.28	84.28	84.28	84.28	0	+0.00(+0.00%)
Jan 29, 2007	83.20	84.28	83.20	84.28	200	+2.85(+3.50%)
Jan 26, 2007	81.43	81.43	81.43	81.43	0	+0.00(+0.00%)
Jan 25, 2007	82.35	82.35	81.43	81.43	200	-1.68(-2.02%)
Jan 24, 2007	83.11	83.11	83.11	83.11	0	+0.00(+0.00%)
Jan 23, 2007	81.70	83.11	81.70	83.11	400	+0.19(+0.23%)
Jan 22, 2007	82.92	82.92	82.92	82.92	0	+0.00(+0.00%)
Jan 19, 2007	82.92	82.92	82.92	82.92	100	-0.81(-0.97%)
Jan 18, 2007	83.73	83.73	83.73	83.73	0	+0.00(+0.00%)
Jan 17, 2007	83.73	83.73	83.73	83.73	100	-0.27(-0.32%)
Jan 16, 2007	84.00	84.00	84.00	84.00	100	+0.50(+0.60%)
Jan 12, 2007	83.50	83.50	83.50	83.50	100	+0.87(+1.05%)
Jan 11, 2007	82.63	82.63	82.63	82.63	0	+0.00(+0.00%)
Jan 10, 2007	82.63	82.63	82.63	82.63	100	+1.19(+1.46%)
Jan 09, 2007	81.44	81.44	81.44	81.44	0	+0.00(+0.00%)
Jan 08, 2007	81.44	81.44	81.44	81.44	0	+0.00(+0.00%)
Jan 05, 2007	81.53	82.43	80.00	81.44	700	-0.71(-0.86%)
Jan 04, 2007	81.67	82.15	81.67	82.15	200	+0.65(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.