Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	67.75	67.75	67.75	67.75	0	+0.00(+0.00%)
Jan 30, 2006	67.75	67.75	67.75	67.75	200	+0.38(+0.56%)
Jan 27, 2006	67.37	67.37	67.37	67.37	0	+0.00(+0.00%)
Jan 26, 2006	67.00	67.37	67.37	67.37	100	-0.99(-1.45%)
Jan 25, 2006	68.36	68.36	68.36	68.36	300	+0.36(+0.53%)
Jan 24, 2006	68.00	68.00	68.00	68.00	300	+1.44(+2.16%)
Jan 23, 2006	66.56	66.56	66.56	66.56	0	+0.00(+0.00%)
Jan 20, 2006	66.56	66.56	66.56	66.56	0	+0.00(+0.00%)
Jan 19, 2006	66.56	66.56	66.56	66.56	0	+0.00(+0.00%)
Jan 18, 2006	66.56	66.56	66.56	66.56	0	+0.00(+0.00%)
Jan 17, 2006	66.56	66.56	66.56	66.56	200	-0.98(-1.45%)
Jan 13, 2006	67.54	67.54	67.54	67.54	0	+0.00(+0.00%)
Jan 12, 2006	67.54	67.54	67.54	67.54	0	+0.00(+0.00%)
Jan 11, 2006	67.54	67.54	67.54	67.54	0	+0.00(+0.00%)
Jan 10, 2006	67.54	67.54	67.54	67.54	0	+0.00(+0.00%)
Jan 09, 2006	67.54	67.54	67.54	67.54	0	+0.00(+0.00%)
Jan 06, 2006	67.54	67.54	67.54	67.54	200	+2.54(+3.91%)
Jan 05, 2006	65.00	65.00	65.00	65.00	200	+0.00(+0.00%)
Jan 04, 2006	65.00	65.00	65.00	65.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.