Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

288.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Jan 28, 2005	56.40	56.40	56.40	56.40	0	+0.00(+0.00%)
Jan 27, 2005	56.40	56.40	56.40	56.40	300	-1.35(-2.34%)
Jan 26, 2005	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 25, 2005	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 24, 2005	57.75	57.75	57.75	57.75	400	+0.00(+0.00%)
Jan 21, 2005	58.05	58.05	57.75	57.75	500	-0.30(-0.52%)
Jan 20, 2005	58.05	58.05	58.05	58.05	0	+0.00(+0.00%)
Jan 19, 2005	58.05	58.05	58.05	58.05	300	+0.45(+0.78%)
Jan 18, 2005	56.90	57.60	56.90	57.60	900	+2.00(+3.60%)
Jan 14, 2005	55.60	55.60	55.60	55.60	0	+0.00(+0.00%)
Jan 13, 2005	55.60	55.67	55.60	55.60	2,300	-0.20(-0.36%)
Jan 12, 2005	55.50	55.80	55.50	55.80	1,500	-0.90(-1.59%)
Jan 11, 2005	56.70	56.70	56.70	56.70	0	+0.00(+0.00%)
Jan 10, 2005	56.70	56.70	56.70	56.70	0	+0.00(+0.00%)
Jan 07, 2005	56.70	56.70	56.70	56.70	0	+0.00(+0.00%)
Jan 06, 2005	56.70	56.70	56.70	56.70	0	+0.00(+0.00%)
Jan 05, 2005	56.70	56.70	56.70	56.70	100	-0.30(-0.53%)
Jan 04, 2005	58.15	58.15	58.15	57.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.