Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 23, 2003	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 22, 2003	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 21, 2003	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 17, 2003	36.50	36.50	36.50	36.50	800	-2.50(-6.41%)
Jan 16, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 15, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 14, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 13, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 10, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 09, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 08, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 07, 2003	39.00	39.00	39.00	39.00	1,000	-3.50(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.