Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.510 +0.070 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.186 6.222 6.131 6.195 602,933 +0.00(+0.00%)
Jan 30, 2024 6.168 6.195 6.150 6.195 167,934 +0.01(+0.15%)
Jan 29, 2024 6.141 6.195 6.132 6.186 354,309 +0.04(+0.59%)
Jan 26, 2024 6.150 6.150 6.122 6.150 189,178 +0.03(+0.44%)
Jan 25, 2024 6.104 6.131 6.086 6.122 179,865 +0.04(+0.59%)
Jan 24, 2024 6.113 6.136 6.077 6.086 266,152 -0.02(-0.30%)
Jan 23, 2024 6.122 6.126 6.094 6.104 212,109 -0.01(-0.15%)
Jan 22, 2024 6.105 6.149 6.096 6.113 652,617 +0.03(+0.44%)
Jan 19, 2024 6.096 6.096 6.047 6.087 497,784 -0.02(-0.29%)
Jan 18, 2024 6.042 6.131 6.042 6.105 366,295 +0.07(+1.18%)
Jan 17, 2024 6.131 6.172 6.016 6.033 663,258 -0.10(-1.59%)
Jan 16, 2024 6.131 6.198 6.131 6.131 550,755 +0.03(+0.44%)
Jan 12, 2024 6.087 6.167 6.060 6.105 459,715 -0.04(-0.58%)
Jan 11, 2024 6.096 6.167 6.069 6.140 359,450 -0.01(-0.14%)
Jan 10, 2024 6.033 6.158 6.007 6.149 463,214 +0.08(+1.32%)
Jan 09, 2024 5.989 6.069 5.954 6.069 422,445 +0.04(+0.74%)
Jan 08, 2024 5.954 6.051 5.945 6.025 291,614 +0.03(+0.44%)
Jan 05, 2024 5.927 5.998 5.927 5.998 347,456 +0.01(+0.15%)
Jan 04, 2024 5.945 6.012 5.874 5.989 421,308 -0.01(-0.15%)
Jan 03, 2024 5.962 6.016 5.936 5.998 423,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.