Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 30, 2023	0.0550	0.0550	0.0500	0.0550	21,000	+0.00(+10.00%)
Jan 27, 2023	0.0500	0.0500	0.0450	0.0500	60,400	+0.00(+0.00%)
Jan 26, 2023	0.0450	0.0500	0.0450	0.0500	19,000	+0.01(+25.00%)
Jan 25, 2023	0.0450	0.0450	0.0400	0.0400	169,600	-0.00(-11.11%)
Jan 24, 2023	0.0450	0.0450	0.0450	0.0450	6,051	+0.00(+0.00%)
Jan 23, 2023	0.0450	0.0450	0.0450	0.0450	17,202	-0.01(-10.00%)
Jan 20, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 19, 2023	0.0500	0.0500	0.0500	0.0500	144,105	+0.00(+0.00%)
Jan 17, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Jan 16, 2023	0.0550	0.0550	0.0500	0.0500	85,955	-0.00(-9.09%)
Jan 12, 2023	0.0550			0.0550	100	+0.00(+0.00%)
Jan 11, 2023	0.0550	0.0550	0.0550	0.0550	3,600	+0.00(+0.00%)
Jan 10, 2023	0.0550	0.0550	0.0550	0.0550	4,406	-0.00(-8.33%)
Jan 09, 2023	0.0550	0.0600	0.0550	0.0600	20,000	+0.01(+20.00%)
Jan 06, 2023	0.0500	0.0500	0.0500	0.0500	56,442	-0.00(-9.09%)
Jan 05, 2023	0.0550	0.0550	0.0550	0.0550	46,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.