Indicators

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2450	0.2500	0.2250	0.2400	162,000	-0.01(-4.00%)
Jan 28, 2021	0.2550	0.2550	0.2200	0.2500	217,470	+0.01(+4.17%)
Jan 27, 2021	0.2500	0.2500	0.2200	0.2400	316,562	-0.03(-11.11%)
Jan 26, 2021	0.2800	0.2800	0.2500	0.2700	74,193	-0.01(-1.82%)
Jan 25, 2021	0.2800	0.2800	0.2500	0.2750	158,273	+0.01(+1.85%)
Jan 22, 2021	0.2900	0.2950	0.2600	0.2700	323,900	-0.02(-8.47%)
Jan 21, 2021	0.2900	0.3200	0.2800	0.2950	728,278	+0.02(+7.27%)
Jan 20, 2021	0.2800	0.2800	0.2550	0.2750	120,897	+0.01(+1.85%)
Jan 19, 2021	0.2400	0.2750	0.2300	0.2700	645,209	+0.04(+17.39%)
Jan 18, 2021	0.2600	0.2600	0.2200	0.2300	84,066	-0.00(-2.13%)
Jan 15, 2021	0.2350	0.2500	0.2250	0.2350	285,300	-0.03(-9.62%)
Jan 14, 2021	0.3100	0.3200	0.2200	0.2600	505,484	-0.04(-13.33%)
Jan 13, 2021	0.2950	0.3000	0.2800	0.3000	98,065	+0.02(+7.14%)
Jan 12, 2021	0.2900	0.3100	0.2800	0.2800	337,555	-0.01(-3.45%)
Jan 11, 2021	0.2900	0.3300	0.2850	0.2900	982,610	+0.02(+7.41%)
Jan 08, 2021	0.2400	0.2900	0.2400	0.2700	1,302,800	+0.04(+17.39%)
Jan 07, 2021	0.2000	0.2650	0.1900	0.2300	1,933,593	+0.05(+24.32%)
Jan 06, 2021	0.1700	0.1850	0.1650	0.1850	258,467	+0.02(+15.62%)
Jan 05, 2021	0.1750	0.1900	0.1600	0.1600	296,400	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.