Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 176,550 +0.00(+7.14%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0700 465,625 -0.01(-12.50%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 256,300 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0800 258,250 +0.01(+6.67%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 271,500 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 531,534 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0800 274,023 -0.01(-5.88%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0850 485,542 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0800 366,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0850 0.0700 0.0800 1,248,890 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0850 693,240 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0900 0.0850 0.0900 355,350 +0.00(+5.88%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0850 198,279 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0850 0.0850 468,496 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 1,077,350 -0.01(-10.00%)
Jan 10, 2019 0.1050 0.1150 0.1000 0.1000 2,220,123 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.1000 0.0900 0.1000 225,100 +0.01(+5.26%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0950 785,250 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.0950 0.0950 651,800 -0.01(-5.00%)
Jan 03, 2019 0.1000 0.1050 0.0950 0.1000 503,010 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.