Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1950 0.2050 0.1900 0.1900 749,150 -0.01(-2.56%)
Jan 30, 2018 0.1900 0.1950 0.1900 0.1950 1,581,781 +0.01(+2.63%)
Jan 29, 2018 0.2400 0.2400 0.1900 0.1900 2,824,240 -0.05(-22.45%)
Jan 26, 2018 0.2550 0.2550 0.2350 0.2450 905,659 +0.00(+0.00%)
Jan 25, 2018 0.2600 0.2700 0.2400 0.2450 1,605,560 +0.01(+6.52%)
Jan 24, 2018 0.2650 0.2650 0.2200 0.2300 3,305,496 -0.02(-9.80%)
Jan 23, 2018 0.3200 0.3400 0.2550 0.2550 3,850,223 -0.04(-15.00%)
Jan 22, 2018 0.3500 0.3500 0.2950 0.3000 2,093,020 -0.04(-10.45%)
Jan 19, 2018 0.2900 0.3550 0.2600 0.3350 4,083,829 +0.04(+11.67%)
Jan 18, 2018 0.2900 0.3150 0.2750 0.3000 2,722,544 -0.01(-3.23%)
Jan 17, 2018 0.3350 0.3350 0.2950 0.3100 2,471,230 -0.03(-10.14%)
Jan 16, 2018 0.3300 0.3500 0.2900 0.3450 4,385,505 +0.02(+6.15%)
Jan 15, 2018 0.2750 0.3250 0.2600 0.3250 4,529,840 +0.08(+32.65%)
Jan 12, 2018 0.2350 0.2800 0.2250 0.2450 6,990,041 +0.02(+11.36%)
Jan 11, 2018 0.1700 0.2550 0.1650 0.2200 13,805,732 +0.05(+29.41%)
Jan 10, 2018 0.1700 0.1800 0.1650 0.1700 891,916 -0.01(-5.56%)
Jan 09, 2018 0.1750 0.2000 0.1650 0.1800 2,036,524 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1750 0.1650 0.1700 586,718 -0.01(-5.56%)
Jan 05, 2018 0.1800 0.1800 0.1650 0.1800 358,777 +0.01(+2.86%)
Jan 04, 2018 0.1750 0.1750 0.1650 0.1750 529,676 -0.01(-2.78%)
Jan 03, 2018 0.1950 0.2100 0.1650 0.1800 1,757,304 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.