Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0450 249,300 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0500 0.0400 0.0450 506,636 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 261,000 -0.01(-10.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 117,500 -0.01(-18.18%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 147,727 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 172,836 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0600 0.0500 0.0550 215,976 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0500 0.0550 178,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0550 0.0550 359,500 -0.00(-8.33%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0600 336,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 725,800 +0.00(+9.09%)
Jan 15, 2019 0.0650 0.0650 0.0550 0.0550 355,833 -0.00(-8.33%)
Jan 14, 2019 0.0700 0.0700 0.0600 0.0600 202,466 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0700 0.0500 0.0600 864,786 +0.00(+9.09%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0550 206,814 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0500 0.0550 473,860 -0.00(-8.33%)
Jan 08, 2019 0.0550 0.0650 0.0550 0.0600 339,800 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 129,300 +0.00(+9.09%)
Jan 04, 2019 0.0600 0.0700 0.0550 0.0550 325,000 -0.02(-21.43%)
Jan 03, 2019 0.0500 0.0700 0.0450 0.0700 220,900 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.