Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1850	0.1850	0.1650	0.1800	15,809	+0.01(+2.86%)
Jan 28, 2022	0.1850	0.1850	0.1600	0.1750	142,300	-0.01(-5.41%)
Jan 27, 2022	0.1800	0.1900	0.1800	0.1850	37,500	+0.01(+2.78%)
Jan 26, 2022	0.1900	0.1900	0.1750	0.1800	10,604	+0.00(+0.00%)
Jan 25, 2022	0.1750	0.1900	0.1700	0.1800	43,500	+0.00(+0.00%)
Jan 24, 2022	0.1850	0.1850	0.1700	0.1800	29,650	-0.01(-2.70%)
Jan 21, 2022	0.1900	0.1950	0.1850	0.1850	16,000	-0.01(-2.63%)
Jan 20, 2022	0.1900	0.1900	0.1850	0.1900	5,000	+0.01(+5.56%)
Jan 19, 2022	0.1900	0.1900	0.1700	0.1800	107,500	-0.01(-2.70%)
Jan 18, 2022	0.2100	0.2100	0.1800	0.1850	130,126	-0.02(-7.50%)
Jan 17, 2022	0.1850	0.2000	0.1800	0.2000	36,762	+0.01(+5.26%)
Jan 14, 2022	0.2000	0.2000	0.1850	0.1900	16,000	+0.00(+0.00%)
Jan 13, 2022	0.1950	0.2000	0.1900	0.1900	34,750	+0.00(+0.00%)
Jan 12, 2022	0.2100	0.2100	0.1850	0.1900	139,391	-0.01(-5.00%)
Jan 11, 2022	0.1750	0.2500	0.1750	0.2000	552,100	+0.03(+14.29%)
Jan 10, 2022	0.1700	0.1750	0.1650	0.1750	133,110	+0.00(+2.94%)
Jan 07, 2022	0.1650	0.1700	0.1650	0.1700	30,000	+0.01(+3.03%)
Jan 06, 2022	0.1650	0.1650	0.1650	0.1650	12,000	+0.00(+0.00%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1650	106,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.