Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.450	1.490	1.350	1.400	153,089	+0.06(+4.48%)
Jan 28, 2021	1.350	1.640	1.280	1.340	339,848	+0.04(+3.08%)
Jan 27, 2021	1.160	1.380	1.150	1.300	627,248	+0.25(+23.81%)
Jan 26, 2021	1.090	1.090	1.040	1.050	53,722	-0.04(-3.67%)
Jan 25, 2021	1.130	1.130	1.090	1.090	17,371	-0.05(-4.39%)
Jan 22, 2021	1.080	1.140	1.050	1.140	41,002	+0.06(+5.56%)
Jan 21, 2021	1.060	1.100	1.050	1.080	36,898	+0.02(+1.89%)
Jan 20, 2021	1.080	1.190	1.050	1.060	174,677	-0.01(-0.93%)
Jan 19, 2021	1.080	1.100	1.030	1.070	67,181	+0.08(+8.08%)
Jan 18, 2021	1.050	1.170	0.9900	0.9900	286,354	-0.01(-1.00%)
Jan 15, 2021	0.8500	1.050	0.8500	1.000	533,400	+0.20(+25.00%)
Jan 14, 2021	0.8000	0.8100	0.7900	0.8000	86,700	+0.02(+2.56%)
Jan 13, 2021	0.8200	0.8200	0.7800	0.7800	28,000	+0.02(+2.63%)
Jan 12, 2021	0.7800	0.8100	0.7600	0.7600	59,350	-0.01(-1.30%)
Jan 11, 2021	0.7100	0.7700	0.7100	0.7700	76,249	+0.05(+6.94%)
Jan 08, 2021	0.7200	0.7200	0.6700	0.7200	29,000	+0.04(+5.88%)
Jan 07, 2021	0.6300	0.7100	0.6300	0.6800	440,060	+0.05(+7.94%)
Jan 06, 2021	0.6400	0.6400	0.5900	0.6300	353,150	-0.02(-3.08%)
Jan 05, 2021	0.6500	0.6500	0.6300	0.6500	161,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.