Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5100 0.5100 0.5000 0.5100 182,000 +0.00(+0.00%)
Jan 29, 2015 0.4950 0.5100 0.4900 0.5100 117,500 +0.02(+3.03%)
Jan 28, 2015 0.4950 0.5000 0.4950 0.4950 60,637 +0.01(+1.02%)
Jan 27, 2015 0.5000 0.5200 0.4900 0.4900 40,250 -0.01(-2.00%)
Jan 26, 2015 0.5200 0.5500 0.5000 0.5000 156,858 -0.03(-5.66%)
Jan 23, 2015 0.5000 0.5300 0.5000 0.5300 90,050 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 34,500 +0.02(+4.00%)
Jan 21, 2015 0.5200 0.5200 0.4900 0.5000 50,273 -0.02(-3.85%)
Jan 20, 2015 0.4950 0.5200 0.4900 0.5200 21,165 +0.04(+8.33%)
Jan 19, 2015 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Jan 16, 2015 0.4800 0.5100 0.4800 0.5000 302,626 +0.02(+4.17%)
Jan 15, 2015 0.5100 0.5100 0.4700 0.4800 48,050 -0.01(-1.03%)
Jan 14, 2015 0.5000 0.5100 0.4850 0.4850 132,045 -0.02(-3.00%)
Jan 13, 2015 0.5300 0.5400 0.4950 0.5000 205,115 +0.01(+2.04%)
Jan 12, 2015 0.5100 0.5100 0.4900 0.4900 125,582 -0.04(-7.55%)
Jan 09, 2015 0.5200 0.5700 0.5000 0.5300 164,314 +0.02(+3.92%)
Jan 08, 2015 0.5100 0.5200 0.5000 0.5100 79,633 -0.02(-3.77%)
Jan 07, 2015 0.5300 0.5300 0.4950 0.5300 126,818 +0.00(+0.00%)
Jan 06, 2015 0.5600 0.5600 0.5300 0.5300 58,100 -0.04(-7.02%)
Jan 05, 2015 0.5700 0.6000 0.5400 0.5700 114,612 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.