Indicators

Aurania Resources Ltd (TSV: ARU )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.030	3.440	3.030	3.190	52,157	+0.18(+5.98%)
Jan 28, 2021	3.050	3.080	3.010	3.010	35,092	-0.04(-1.31%)
Jan 27, 2021	3.100	3.130	3.040	3.050	63,208	-0.08(-2.56%)
Jan 26, 2021	3.160	3.160	3.120	3.130	16,524	-0.03(-0.95%)
Jan 25, 2021	3.240	3.270	3.140	3.160	27,692	-0.04(-1.25%)
Jan 22, 2021	3.320	3.320	3.130	3.200	24,583	-0.12(-3.61%)
Jan 21, 2021	3.260	3.450	3.260	3.320	26,380	+0.09(+2.79%)
Jan 20, 2021	3.400	3.400	3.100	3.230	40,855	-0.16(-4.72%)
Jan 19, 2021	3.500	3.500	3.260	3.390	8,873	-0.01(-0.29%)
Jan 18, 2021	3.350	3.450	3.260	3.400	28,139	+0.00(+0.00%)
Jan 15, 2021	3.450	3.450	3.250	3.400	11,293	-0.15(-4.23%)
Jan 14, 2021	3.650	3.650	3.500	3.550	12,275	+0.07(+2.01%)
Jan 13, 2021	3.550	3.550	3.480	3.480	5,289	-0.02(-0.57%)
Jan 12, 2021	3.460	3.580	3.450	3.500	31,023	+0.04(+1.16%)
Jan 11, 2021	3.750	3.750	3.460	3.460	27,518	-0.19(-5.21%)
Jan 08, 2021	3.920	3.920	3.650	3.650	20,041	-0.23(-5.93%)
Jan 07, 2021	3.810	3.960	3.810	3.880	4,245	+0.08(+2.11%)
Jan 06, 2021	3.790	3.990	3.700	3.800	24,777	-0.05(-1.30%)
Jan 05, 2021	3.820	3.920	3.740	3.850	16,112	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.